• Transaction in own shares

    Source: Nasdaq GlobeNewswire / 30 May 2024 01:00:03   America/Chicago

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    30 May 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 29 May 2024 it had purchased a total of 197,471 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased96,72365,14228,1447,462
    Highest price paid (per ordinary share)£4.7480£4.7480£4.7480£4.7460
    Lowest price paid (per ordinary share)£4.6200£4.6220£4.6220£4.6220
    Volume weighted average price paid (per ordinary share)£4.6773£4.6778£4.6772£4.6779

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,222,203 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,222,203.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    1364.746XLON29/05/202408:21:1900405848190TRLO0.1.1
    1364.746BATE29/05/202408:22:2600405848369TRLO0.1.1
    1034.746XLON29/05/202408:23:3000405848536TRLO0.1.1
    334.746XLON29/05/202408:23:3000405848537TRLO0.1.1
    1364.746BATE29/05/202408:24:5800405848828TRLO0.1.1
    1364.746XLON29/05/202408:25:2500405849057TRLO0.1.1
    14.738CHIX29/05/202408:26:5500405849303TRLO0.1.1
    1364.736XLON29/05/202408:26:5500405849307TRLO0.1.1
    1364.738CHIX29/05/202408:26:5500405849306TRLO0.1.1
    14.738CHIX29/05/202408:26:5500405849304TRLO0.1.1
    14.738CHIX29/05/202408:26:5500405849305TRLO0.1.1
    34.744BATE29/05/202408:27:0000405849385TRLO0.1.1
    34.744BATE29/05/202408:27:0500405849396TRLO0.1.1
    34.744BATE29/05/202408:27:0500405849397TRLO0.1.1
    1214.744BATE29/05/202408:27:1900405849420TRLO0.1.1
    734.746AQXE29/05/202408:28:2000405849544TRLO0.1.1
    1364.738CHIX29/05/202408:29:0900405849699TRLO0.1.1
    54.738XLON29/05/202408:29:0900405849701TRLO0.1.1
    54.738XLON29/05/202408:29:0900405849702TRLO0.1.1
    1364.738XLON29/05/202408:29:0900405849700TRLO0.1.1
    54.738XLON29/05/202408:29:0900405849703TRLO0.1.1
    744.738XLON29/05/202408:29:0900405849704TRLO0.1.1
    1984.738XLON29/05/202408:29:0900405849705TRLO0.1.1
    2094.740BATE29/05/202408:29:1500405849716TRLO0.1.1
    784.744BATE29/05/202408:29:1500405849717TRLO0.1.1
    14.740CHIX29/05/202408:32:1800405850469TRLO0.1.1
    1364.740BATE29/05/202408:32:1800405850467TRLO0.1.1
    14.740CHIX29/05/202408:32:1800405850468TRLO0.1.1
    14.740CHIX29/05/202408:32:1800405850470TRLO0.1.1
    2724.740XLON29/05/202408:32:1800405850471TRLO0.1.1
    34.734BATE29/05/202408:32:1800405850472TRLO0.1.1
    14.734CHIX29/05/202408:32:1800405850473TRLO0.1.1
    14.734CHIX29/05/202408:32:1800405850474TRLO0.1.1
    54.734XLON29/05/202408:32:1800405850475TRLO0.1.1
    1364.734CHIX29/05/202408:33:0900405850623TRLO0.1.1
    1364.734BATE29/05/202408:34:1300405850876TRLO0.1.1
    34.734BATE29/05/202408:34:2100405850892TRLO0.1.1
    34.734BATE29/05/202408:34:2100405850893TRLO0.1.1
    1364.734XLON29/05/202408:34:3300405850905TRLO0.1.1
    34.734BATE29/05/202408:34:3300405850907TRLO0.1.1
    34.734BATE29/05/202408:34:3300405850906TRLO0.1.1
    54.734XLON29/05/202408:35:5400405851082TRLO0.1.1
    54.736XLON29/05/202408:35:5700405851090TRLO0.1.1
    54.736XLON29/05/202408:36:0000405851096TRLO0.1.1
    1364.736BATE29/05/202408:36:2600405851181TRLO0.1.1
    14.736CHIX29/05/202408:36:2600405851183TRLO0.1.1
    14.736CHIX29/05/202408:36:2600405851182TRLO0.1.1
    14.736CHIX29/05/202408:36:2600405851184TRLO0.1.1
    14.734CHIX29/05/202408:36:3700405851191TRLO0.1.1
    54.734XLON29/05/202408:36:3700405851192TRLO0.1.1
    2614.734XLON29/05/202408:37:0500405851287TRLO0.1.1
    1474.734XLON29/05/202408:37:0500405851288TRLO0.1.1
    1094.734CHIX29/05/202408:37:1500405851310TRLO0.1.1
    274.734CHIX29/05/202408:37:1500405851311TRLO0.1.1
    734.740AQXE29/05/202408:37:2500405851341TRLO0.1.1
    14.740AQXE29/05/202408:39:1000405851629TRLO0.1.1
    3324.734XLON29/05/202408:39:1000405851630TRLO0.1.1
    2644.730BATE29/05/202408:39:1300405851643TRLO0.1.1
    14.734AQXE29/05/202408:39:1300405851642TRLO0.1.1
    14.734AQXE29/05/202408:39:1300405851644TRLO0.1.1
    84.730BATE29/05/202408:39:1600405851653TRLO0.1.1
    14.734AQXE29/05/202408:39:2600405851704TRLO0.1.1
    34.730BATE29/05/202408:39:5200405851788TRLO0.1.1
    34.730BATE29/05/202408:39:5200405851790TRLO0.1.1
    34.730BATE29/05/202408:39:5200405851789TRLO0.1.1
    1364.730BATE29/05/202408:39:5200405851792TRLO0.1.1
    34.730BATE29/05/202408:39:5200405851791TRLO0.1.1
    14.732CHIX29/05/202408:39:5500405851799TRLO0.1.1
    14.732CHIX29/05/202408:39:5700405851810TRLO0.1.1
    14.732CHIX29/05/202408:40:0000405851813TRLO0.1.1
    14.732CHIX29/05/202408:40:0100405851815TRLO0.1.1
    964.732CHIX29/05/202408:40:2200405851883TRLO0.1.1
    404.732CHIX29/05/202408:40:2200405851884TRLO0.1.1
    1364.730BATE29/05/202408:41:2500405852433TRLO0.1.1
    2004.728XLON29/05/202408:41:3000405852446TRLO0.1.1
    1364.732BATE29/05/202408:44:0100405852743TRLO0.1.1
    54.732XLON29/05/202408:44:0100405852744TRLO0.1.1
    1214.732XLON29/05/202408:44:0100405852748TRLO0.1.1
    54.732XLON29/05/202408:44:0100405852745TRLO0.1.1
    274.732XLON29/05/202408:44:0100405852747TRLO0.1.1
    54.732XLON29/05/202408:44:0100405852746TRLO0.1.1
    2724.732XLON29/05/202408:44:0100405852750TRLO0.1.1
    54.732XLON29/05/202408:44:0100405852749TRLO0.1.1
    1094.730CHIX29/05/202408:44:4700405852844TRLO0.1.1
    274.732CHIX29/05/202408:44:4700405852845TRLO0.1.1
    734.732AQXE29/05/202408:45:1300405852872TRLO0.1.1
    14.730CHIX29/05/202408:45:2200405852891TRLO0.1.1
    14.730CHIX29/05/202408:45:2400405852893TRLO0.1.1
    14.730CHIX29/05/202408:45:4200405852950TRLO0.1.1
    14.730CHIX29/05/202408:45:4800405853007TRLO0.1.1
    34.730BATE29/05/202408:48:4400405853670TRLO0.1.1
    34.730BATE29/05/202408:48:4400405853669TRLO0.1.1
    34.730BATE29/05/202408:48:4400405853671TRLO0.1.1
    34.730BATE29/05/202408:48:4400405853672TRLO0.1.1
    1364.730BATE29/05/202408:48:4400405853668TRLO0.1.1
    324.730XLON29/05/202408:48:4400405853673TRLO0.1.1
    1044.730XLON29/05/202408:48:4400405853674TRLO0.1.1
    1364.730BATE29/05/202408:50:5800405854017TRLO0.1.1
    1944.730XLON29/05/202408:51:0000405854019TRLO0.1.1
    784.730XLON29/05/202408:51:0000405854020TRLO0.1.1
    784.730CHIX29/05/202408:51:4200405854155TRLO0.1.1
    584.730CHIX29/05/202408:51:4200405854156TRLO0.1.1
    1264.722XLON29/05/202408:51:4600405854193TRLO0.1.1
    14.728CHIX29/05/202408:52:5200405854363TRLO0.1.1
    14.728CHIX29/05/202408:52:5400405854365TRLO0.1.1
    14.728CHIX29/05/202408:53:0400405854371TRLO0.1.1
    14.728CHIX29/05/202408:53:0600405854376TRLO0.1.1
    294.730BATE29/05/202408:53:1900405854406TRLO0.1.1
    1094.730BATE29/05/202408:53:1900405854407TRLO0.1.1
    1344.730BATE29/05/202408:53:1900405854408TRLO0.1.1
    54.722XLON29/05/202408:53:5400405854509TRLO0.1.1
    54.722XLON29/05/202408:53:5400405854510TRLO0.1.1
    104.722XLON29/05/202408:53:5400405854508TRLO0.1.1
    54.722XLON29/05/202408:53:5400405854512TRLO0.1.1
    54.722XLON29/05/202408:53:5400405854511TRLO0.1.1
    2724.722XLON29/05/202408:53:5400405854513TRLO0.1.1
    34.718BATE29/05/202408:55:0400405854668TRLO0.1.1
    34.718BATE29/05/202408:55:0800405854678TRLO0.1.1
    34.718BATE29/05/202408:55:0800405854679TRLO0.1.1
    34.718BATE29/05/202408:55:0800405854680TRLO0.1.1
    414.718CHIX29/05/202408:55:2200405854786TRLO0.1.1
    954.718CHIX29/05/202408:55:2200405854785TRLO0.1.1
    734.718AQXE29/05/202408:55:3500405854815TRLO0.1.1
    1364.718BATE29/05/202408:55:4500405854827TRLO0.1.1
    644.718XLON29/05/202408:55:4500405854828TRLO0.1.1
    2084.718XLON29/05/202408:55:4500405854829TRLO0.1.1
    14.718CHIX29/05/202408:56:3500405854960TRLO0.1.1
    14.718CHIX29/05/202408:56:3500405854961TRLO0.1.1
    14.718CHIX29/05/202408:56:4900405854970TRLO0.1.1
    14.718CHIX29/05/202408:56:4900405854971TRLO0.1.1
    54.718XLON29/05/202408:57:2000405855089TRLO0.1.1
    24.718XLON29/05/202408:57:2400405855099TRLO0.1.1
    34.718XLON29/05/202408:57:2400405855098TRLO0.1.1
    54.718XLON29/05/202408:57:2400405855100TRLO0.1.1
    54.718XLON29/05/202408:57:2900405855105TRLO0.1.1
    74.718CHIX29/05/202408:57:4100405855133TRLO0.1.1
    34.718CHIX29/05/202408:57:4100405855135TRLO0.1.1
    1264.718CHIX29/05/202408:57:5900405855213TRLO0.1.1
    4084.718XLON29/05/202408:57:5900405855214TRLO0.1.1
    994.724CHIX29/05/202409:00:0500405855623TRLO0.1.1
    14.724CHIX29/05/202409:00:0500405855622TRLO0.1.1
    374.724CHIX29/05/202409:00:0500405855624TRLO0.1.1
    14.724CHIX29/05/202409:00:0500405855625TRLO0.1.1
    6804.726BATE29/05/202409:00:5400405855844TRLO0.1.1
    34.726BATE29/05/202409:00:5400405855843TRLO0.1.1
    34.726BATE29/05/202409:00:5400405855846TRLO0.1.1
    34.726BATE29/05/202409:00:5400405855847TRLO0.1.1
    34.726BATE29/05/202409:00:5400405855845TRLO0.1.1
    14.726CHIX29/05/202409:00:5400405855849TRLO0.1.1
    14.726CHIX29/05/202409:00:5400405855848TRLO0.1.1
    10884.730XLON29/05/202409:03:1100405856320TRLO0.1.1
    14.730XLON29/05/202409:03:1500405856338TRLO0.1.1
    44.730XLON29/05/202409:03:1500405856339TRLO0.1.1
    1364.730CHIX29/05/202409:03:1800405856350TRLO0.1.1
    54.730XLON29/05/202409:03:1900405856359TRLO0.1.1
    54.730XLON29/05/202409:03:1900405856358TRLO0.1.1
    14.730CHIX29/05/202409:03:2000405856362TRLO0.1.1
    14.730CHIX29/05/202409:03:2100405856367TRLO0.1.1
    54.730XLON29/05/202409:03:2100405856368TRLO0.1.1
    14.730CHIX29/05/202409:03:2200405856370TRLO0.1.1
    14.730CHIX29/05/202409:03:2400405856371TRLO0.1.1
    54.730XLON29/05/202409:05:0500405856651TRLO0.1.1
    54.730XLON29/05/202409:05:0800405856661TRLO0.1.1
    1084.730XLON29/05/202409:05:0900405856663TRLO0.1.1
    3004.730XLON29/05/202409:05:0900405856662TRLO0.1.1
    14.730CHIX29/05/202409:05:2100405856746TRLO0.1.1
    24.730BATE29/05/202409:05:2900405856776TRLO0.1.1
    1834.732CHIX29/05/202409:06:2700405857039TRLO0.1.1
    14.732CHIX29/05/202409:06:2700405857041TRLO0.1.1
    894.732CHIX29/05/202409:06:2700405857040TRLO0.1.1
    6974.730BATE29/05/202409:06:2700405857043TRLO0.1.1
    14.730BATE29/05/202409:06:2700405857042TRLO0.1.1
    64.730BATE29/05/202409:06:2700405857044TRLO0.1.1
    2554.730BATE29/05/202409:06:2700405857047TRLO0.1.1
    64.730BATE29/05/202409:06:2700405857045TRLO0.1.1
    64.730BATE29/05/202409:06:2700405857046TRLO0.1.1
    1364.730XLON29/05/202409:06:2700405857048TRLO0.1.1
    2424.730XLON29/05/202409:06:2700405857049TRLO0.1.1
    14.732CHIX29/05/202409:06:3000405857061TRLO0.1.1
    14.732CHIX29/05/202409:06:3700405857081TRLO0.1.1
    54.730XLON29/05/202409:06:5600405857128TRLO0.1.1
    54.730XLON29/05/202409:06:5600405857129TRLO0.1.1
    1664.728XLON29/05/202409:07:0800405857177TRLO0.1.1
    14.730CHIX29/05/202409:07:3300405857316TRLO0.1.1
    14.730CHIX29/05/202409:08:1300405857475TRLO0.1.1
    2724.730BATE29/05/202409:08:3300405857588TRLO0.1.1
    34.730BATE29/05/202409:08:3700405857593TRLO0.1.1
    34.730BATE29/05/202409:08:3900405857595TRLO0.1.1
    34.730BATE29/05/202409:08:4200405857603TRLO0.1.1
    64.730BATE29/05/202409:08:4300405857606TRLO0.1.1
    584.730CHIX29/05/202409:08:5300405857697TRLO0.1.1
    724.730CHIX29/05/202409:08:5300405857698TRLO0.1.1
    14.730CHIX29/05/202409:10:2900405857902TRLO0.1.1
    14.730CHIX29/05/202409:10:2900405857903TRLO0.1.1
    14.730CHIX29/05/202409:10:2900405857904TRLO0.1.1
    14.730CHIX29/05/202409:10:2900405857905TRLO0.1.1
    14.730CHIX29/05/202409:10:2900405857906TRLO0.1.1
    1424.730CHIX29/05/202409:10:2900405857908TRLO0.1.1
    14.730CHIX29/05/202409:10:2900405857907TRLO0.1.1
    54.730XLON29/05/202409:10:2900405857909TRLO0.1.1
    1134.730XLON29/05/202409:10:3000405857917TRLO0.1.1
    794.730BATE29/05/202409:11:5100405858161TRLO0.1.1
    1804.736XLON29/05/202409:12:2100405858285TRLO0.1.1
    10444.736XLON29/05/202409:12:2100405858286TRLO0.1.1
    34.736BATE29/05/202409:12:2500405858298TRLO0.1.1
    4444.736BATE29/05/202409:12:2600405858301TRLO0.1.1
    104.736XLON29/05/202409:12:2600405858303TRLO0.1.1
    104.736XLON29/05/202409:12:2600405858304TRLO0.1.1
    2934.736BATE29/05/202409:12:2600405858302TRLO0.1.1
    54.736XLON29/05/202409:12:2900405858314TRLO0.1.1
    1294.736XLON29/05/202409:12:2900405858315TRLO0.1.1
    34.736BATE29/05/202409:12:3100405858321TRLO0.1.1
    14.734AQXE29/05/202409:12:3100405858324TRLO0.1.1
    14.734AQXE29/05/202409:12:3100405858325TRLO0.1.1
    2194.734AQXE29/05/202409:12:3100405858323TRLO0.1.1
    34.736BATE29/05/202409:12:3100405858322TRLO0.1.1
    14.734AQXE29/05/202409:12:3100405858327TRLO0.1.1
    14.734AQXE29/05/202409:12:3100405858326TRLO0.1.1
    14.734AQXE29/05/202409:12:3100405858328TRLO0.1.1
    14.734AQXE29/05/202409:12:3100405858329TRLO0.1.1
    14.734AQXE29/05/202409:12:3100405858330TRLO0.1.1
    14.734AQXE29/05/202409:12:3100405858331TRLO0.1.1
    14.734CHIX29/05/202409:12:3100405858336TRLO0.1.1
    104.734XLON29/05/202409:12:3100405858334TRLO0.1.1
    34.734BATE29/05/202409:12:3100405858335TRLO0.1.1
    734.734AQXE29/05/202409:12:3100405858332TRLO0.1.1
    304.736XLON29/05/202409:12:3100405858333TRLO0.1.1
    1364.734CHIX29/05/202409:12:3400405858347TRLO0.1.1
    14.734CHIX29/05/202409:12:3400405858348TRLO0.1.1
    14.734CHIX29/05/202409:12:3600405858361TRLO0.1.1
    14.734CHIX29/05/202409:13:0400405858513TRLO0.1.1
    1364.734CHIX29/05/202409:13:0400405858514TRLO0.1.1
    54.734XLON29/05/202409:14:2000405858758TRLO0.1.1
    54.734XLON29/05/202409:14:2000405858760TRLO0.1.1
    54.734XLON29/05/202409:14:2000405858759TRLO0.1.1
    2524.734XLON29/05/202409:14:2000405858762TRLO0.1.1
    54.734XLON29/05/202409:14:2000405858761TRLO0.1.1
    2924.734XLON29/05/202409:14:2000405858763TRLO0.1.1
    14.734CHIX29/05/202409:14:2700405858786TRLO0.1.1
    34.734BATE29/05/202409:14:4200405858818TRLO0.1.1
    4084.734BATE29/05/202409:14:4200405858819TRLO0.1.1
    34.734BATE29/05/202409:14:4300405858820TRLO0.1.1
    14.734CHIX29/05/202409:14:5000405858825TRLO0.1.1
    14.734CHIX29/05/202409:14:5300405858830TRLO0.1.1
    734.734AQXE29/05/202409:14:5500405858831TRLO0.1.1
    34.734BATE29/05/202409:14:5600405858832TRLO0.1.1
    34.734BATE29/05/202409:14:5600405858833TRLO0.1.1
    1364.734CHIX29/05/202409:15:0400405858868TRLO0.1.1
    24.734CHIX29/05/202409:15:3900405859004TRLO0.1.1
    14.734AQXE29/05/202409:16:2300405859105TRLO0.1.1
    14.734AQXE29/05/202409:16:2300405859108TRLO0.1.1
    14.734AQXE29/05/202409:16:2300405859106TRLO0.1.1
    14.734AQXE29/05/202409:16:2300405859107TRLO0.1.1
    2684.734XLON29/05/202409:16:2300405859109TRLO0.1.1
    1404.734XLON29/05/202409:16:2300405859110TRLO0.1.1
    14.734CHIX29/05/202409:16:5100405859242TRLO0.1.1
    14.734CHIX29/05/202409:16:5300405859245TRLO0.1.1
    2724.734BATE29/05/202409:16:5700405859249TRLO0.1.1
    14.734CHIX29/05/202409:17:0600405859261TRLO0.1.1
    1364.734CHIX29/05/202409:17:3600405859408TRLO0.1.1
    34.734BATE29/05/202409:17:3600405859410TRLO0.1.1
    34.734BATE29/05/202409:17:3600405859411TRLO0.1.1
    34.734BATE29/05/202409:17:3600405859414TRLO0.1.1
    34.734BATE29/05/202409:17:3600405859413TRLO0.1.1
    1364.734XLON29/05/202409:18:1700405859521TRLO0.1.1
    84.730XLON29/05/202409:18:4300405859563TRLO0.1.1
    1284.730XLON29/05/202409:18:4300405859564TRLO0.1.1
    1364.734BATE29/05/202409:18:4900405859587TRLO0.1.1
    14.730CHIX29/05/202409:20:0200405859812TRLO0.1.1
    14.730CHIX29/05/202409:20:0200405859813TRLO0.1.1
    14.730CHIX29/05/202409:20:0200405859814TRLO0.1.1
    14.730CHIX29/05/202409:20:0200405859815TRLO0.1.1
    54.730XLON29/05/202409:20:0200405859816TRLO0.1.1
    54.730XLON29/05/202409:20:0200405859819TRLO0.1.1
    54.730XLON29/05/202409:20:0200405859818TRLO0.1.1
    54.730XLON29/05/202409:20:0200405859817TRLO0.1.1
    1364.730XLON29/05/202409:20:0200405859820TRLO0.1.1
    1364.734BATE29/05/202409:20:5000405859909TRLO0.1.1
    1364.730CHIX29/05/202409:21:1200405859954TRLO0.1.1
    2724.728XLON29/05/202409:22:0000405860022TRLO0.1.1
    194.732AQXE29/05/202409:22:0100405860029TRLO0.1.1
    544.734AQXE29/05/202409:22:0100405860030TRLO0.1.1
    1254.730BATE29/05/202409:22:5700405860219TRLO0.1.1
    414.732BATE29/05/202409:22:5700405860220TRLO0.1.1
    734.734BATE29/05/202409:22:5700405860221TRLO0.1.1
    334.734BATE29/05/202409:22:5700405860222TRLO0.1.1
    34.732BATE29/05/202409:22:5900405860224TRLO0.1.1
    14.732BATE29/05/202409:23:0100405860234TRLO0.1.1
    14.732BATE29/05/202409:23:0100405860233TRLO0.1.1
    14.732BATE29/05/202409:23:0100405860235TRLO0.1.1
    34.730BATE29/05/202409:23:0200405860242TRLO0.1.1
    34.730BATE29/05/202409:23:0300405860245TRLO0.1.1
    14.724CHIX29/05/202409:23:2700405860304TRLO0.1.1
    734.730AQXE29/05/202409:30:2600405861481TRLO0.1.1
    14.730AQXE29/05/202409:33:0100405862055TRLO0.1.1
    14.730AQXE29/05/202409:33:0300405862061TRLO0.1.1
    14.730AQXE29/05/202409:33:0500405862067TRLO0.1.1
    14.730AQXE29/05/202409:33:0500405862068TRLO0.1.1
    34.728BATE29/05/202409:33:3700405862129TRLO0.1.1
    34.728BATE29/05/202409:33:3700405862130TRLO0.1.1
    34.728BATE29/05/202409:33:3700405862132TRLO0.1.1
    4084.728CHIX29/05/202409:33:3700405862131TRLO0.1.1
    14.728CHIX29/05/202409:33:3700405862133TRLO0.1.1
    24.728CHIX29/05/202409:33:3700405862134TRLO0.1.1
    24.728CHIX29/05/202409:33:3700405862135TRLO0.1.1
    14.728CHIX29/05/202409:33:3700405862137TRLO0.1.1
    34.728BATE29/05/202409:33:3700405862138TRLO0.1.1
    24.728CHIX29/05/202409:33:3700405862136TRLO0.1.1
    14.728CHIX29/05/202409:33:3700405862140TRLO0.1.1
    14.728CHIX29/05/202409:33:3700405862142TRLO0.1.1
    14.728CHIX29/05/202409:33:3700405862141TRLO0.1.1
    7384.728BATE29/05/202409:33:3700405862139TRLO0.1.1
    784.728BATE29/05/202409:33:3700405862143TRLO0.1.1
    12244.728XLON29/05/202409:33:3700405862144TRLO0.1.1
    1264.728XLON29/05/202409:33:3700405862145TRLO0.1.1
    54.728XLON29/05/202409:33:3700405862148TRLO0.1.1
    54.728XLON29/05/202409:33:3700405862149TRLO0.1.1
    54.728XLON29/05/202409:33:3700405862147TRLO0.1.1
    104.728XLON29/05/202409:33:3700405862146TRLO0.1.1
    1364.728XLON29/05/202409:33:3700405862151TRLO0.1.1
    54.728XLON29/05/202409:33:3700405862150TRLO0.1.1
    824.724BATE29/05/202409:33:5000405862234TRLO0.1.1
    454.724BATE29/05/202409:33:5000405862235TRLO0.1.1
    1454.730BATE29/05/202409:35:3800405862531TRLO0.1.1
    14.730XLON29/05/202409:35:3800405862532TRLO0.1.1
    34.736BATE29/05/202409:37:0600405862763TRLO0.1.1
    34.736BATE29/05/202409:37:1100405862769TRLO0.1.1
    34.736BATE29/05/202409:37:1300405862787TRLO0.1.1
    34.734BATE29/05/202409:38:0800405862898TRLO0.1.1
    1364.734CHIX29/05/202409:38:0800405862895TRLO0.1.1
    14.734CHIX29/05/202409:38:0800405862896TRLO0.1.1
    14.734CHIX29/05/202409:38:0800405862897TRLO0.1.1
    54.734XLON29/05/202409:38:0800405862900TRLO0.1.1
    54.734XLON29/05/202409:38:0800405862901TRLO0.1.1
    3794.734XLON29/05/202409:38:0800405862899TRLO0.1.1
    44.734XLON29/05/202409:38:0800405862902TRLO0.1.1
    54.734XLON29/05/202409:38:0800405862903TRLO0.1.1
    1154.734BATE29/05/202409:38:1300405862908TRLO0.1.1
    1764.734XLON29/05/202409:40:2500405863220TRLO0.1.1
    1254.734XLON29/05/202409:40:2500405863221TRLO0.1.1
    1574.734BATE29/05/202409:41:0600405863339TRLO0.1.1
    14.734CHIX29/05/202409:41:0600405863338TRLO0.1.1
    14.734CHIX29/05/202409:41:0600405863340TRLO0.1.1
    54.734XLON29/05/202409:41:0600405863343TRLO0.1.1
    54.734XLON29/05/202409:41:0600405863344TRLO0.1.1
    54.734XLON29/05/202409:41:0600405863342TRLO0.1.1
    54.734XLON29/05/202409:41:0600405863345TRLO0.1.1
    1364.734CHIX29/05/202409:41:0600405863341TRLO0.1.1
    2724.736BATE29/05/202409:43:5500405863900TRLO0.1.1
    14.736CHIX29/05/202409:43:5500405863902TRLO0.1.1
    34.736BATE29/05/202409:43:5500405863901TRLO0.1.1
    14.736CHIX29/05/202409:43:5500405863903TRLO0.1.1
    4084.736XLON29/05/202409:43:5500405863904TRLO0.1.1
    14.742CHIX29/05/202409:49:2100405865041TRLO0.1.1
    14.742CHIX29/05/202409:49:2100405865040TRLO0.1.1
    1364.742CHIX29/05/202409:49:2100405865039TRLO0.1.1
    54.740XLON29/05/202409:49:2100405865044TRLO0.1.1
    14.742CHIX29/05/202409:49:2100405865043TRLO0.1.1
    14.742CHIX29/05/202409:49:2100405865042TRLO0.1.1
    54.740XLON29/05/202409:49:2100405865047TRLO0.1.1
    54.740XLON29/05/202409:49:2100405865048TRLO0.1.1
    1624.740XLON29/05/202409:49:2100405865046TRLO0.1.1
    7904.740XLON29/05/202409:49:2100405865045TRLO0.1.1
    3084.748XLON29/05/202409:51:4400405865401TRLO0.1.1
    2364.748XLON29/05/202409:51:4400405865402TRLO0.1.1
    54.748XLON29/05/202409:51:4900405865410TRLO0.1.1
    484.748BATE29/05/202409:52:0600405865448TRLO0.1.1
    2244.748BATE29/05/202409:52:0600405865447TRLO0.1.1
    34.748BATE29/05/202409:52:0600405865449TRLO0.1.1
    8164.748BATE29/05/202409:52:0600405865451TRLO0.1.1
    34.748BATE29/05/202409:52:0600405865450TRLO0.1.1
    64.748BATE29/05/202409:52:0600405865452TRLO0.1.1
    54.748XLON29/05/202409:52:0600405865453TRLO0.1.1
    54.748XLON29/05/202409:52:0600405865455TRLO0.1.1
    1364.748XLON29/05/202409:52:0600405865454TRLO0.1.1
    14.748CHIX29/05/202409:52:0600405865457TRLO0.1.1
    24.748CHIX29/05/202409:52:1900405865486TRLO0.1.1
    24.748CHIX29/05/202409:52:1900405865487TRLO0.1.1
    2054.748CHIX29/05/202409:52:1900405865488TRLO0.1.1
    2034.748CHIX29/05/202409:52:1900405865489TRLO0.1.1
    54.748XLON29/05/202409:54:1200405865768TRLO0.1.1
    1364.748CHIX29/05/202409:54:1200405865767TRLO0.1.1
    54.748XLON29/05/202409:54:1200405865769TRLO0.1.1
    54.748XLON29/05/202409:54:1200405865770TRLO0.1.1
    2724.748BATE29/05/202409:54:1300405865774TRLO0.1.1
    64.748BATE29/05/202409:54:1300405865773TRLO0.1.1
    14.746AQXE29/05/202409:54:1400405865775TRLO0.1.1
    14.746AQXE29/05/202409:54:1400405865778TRLO0.1.1
    734.746AQXE29/05/202409:54:1400405865777TRLO0.1.1
    1464.746AQXE29/05/202409:54:1400405865776TRLO0.1.1
    14.746AQXE29/05/202409:54:1400405865779TRLO0.1.1
    4084.746XLON29/05/202409:54:1400405865780TRLO0.1.1
    64.746BATE29/05/202409:54:2700405865815TRLO0.1.1
    34.746BATE29/05/202409:54:2700405865814TRLO0.1.1
    14.746CHIX29/05/202409:54:3200405865828TRLO0.1.1
    14.746CHIX29/05/202409:54:3900405865854TRLO0.1.1
    14.746CHIX29/05/202409:54:4000405865855TRLO0.1.1
    1364.744BATE29/05/202409:55:1400405865951TRLO0.1.1
    34.744BATE29/05/202409:55:1400405865950TRLO0.1.1
    34.744BATE29/05/202409:55:1400405865952TRLO0.1.1
    104.742XLON29/05/202409:55:4000405866108TRLO0.1.1
    1264.742XLON29/05/202409:55:4000405866109TRLO0.1.1
    2724.742XLON29/05/202409:55:4000405866110TRLO0.1.1
    734.746AQXE29/05/202409:56:1700405866193TRLO0.1.1
    1364.746CHIX29/05/202409:56:2100405866215TRLO0.1.1
    1364.740BATE29/05/202409:56:5400405866321TRLO0.1.1
    14.746CHIX29/05/202409:57:1000405866356TRLO0.1.1
    14.746CHIX29/05/202409:57:1600405866400TRLO0.1.1
    14.746CHIX29/05/202409:57:1800405866409TRLO0.1.1
    34.740BATE29/05/202409:57:4000405866483TRLO0.1.1
    34.740BATE29/05/202409:57:4000405866484TRLO0.1.1
    1874.740BATE29/05/202409:57:4000405866486TRLO0.1.1
    34.740BATE29/05/202409:57:4000405866485TRLO0.1.1
    854.740BATE29/05/202409:57:4000405866487TRLO0.1.1
    4084.740XLON29/05/202409:57:4600405866496TRLO0.1.1
    54.740XLON29/05/202409:57:5300405866505TRLO0.1.1
    54.740XLON29/05/202409:58:0600405866562TRLO0.1.1
    1114.740XLON29/05/202409:58:0600405866563TRLO0.1.1
    54.740XLON29/05/202409:58:0600405866561TRLO0.1.1
    734.746AQXE29/05/202409:58:5000405866679TRLO0.1.1
    404.738CHIX29/05/202409:58:5200405866681TRLO0.1.1
    964.738CHIX29/05/202409:58:5200405866682TRLO0.1.1
    14.738CHIX29/05/202409:58:5200405866683TRLO0.1.1
    1614.738XLON29/05/202409:58:5200405866684TRLO0.1.1
    1364.736BATE29/05/202409:58:5200405866685TRLO0.1.1
    14.734CHIX29/05/202409:58:5200405866686TRLO0.1.1
    14.734CHIX29/05/202409:58:5200405866687TRLO0.1.1
    34.734BATE29/05/202409:58:5200405866688TRLO0.1.1
    34.734BATE29/05/202409:58:5200405866690TRLO0.1.1
    34.734BATE29/05/202409:58:5200405866689TRLO0.1.1
    54.734XLON29/05/202409:58:5200405866691TRLO0.1.1
    54.734XLON29/05/202409:58:5200405866692TRLO0.1.1
    14.746AQXE29/05/202409:59:0700405866724TRLO0.1.1
    14.734CHIX29/05/202409:59:0800405866740TRLO0.1.1
    14.734CHIX29/05/202409:59:0800405866741TRLO0.1.1
    24.734CHIX29/05/202409:59:0800405866742TRLO0.1.1
    14.740AQXE29/05/202409:59:1200405866764TRLO0.1.1
    14.738AQXE29/05/202409:59:1300405866771TRLO0.1.1
    104.732XLON29/05/202410:00:0000405866965TRLO0.1.1
    1364.732XLON29/05/202410:00:0000405866966TRLO0.1.1
    14.734AQXE29/05/202410:00:0000405866967TRLO0.1.1
    14.734AQXE29/05/202410:00:0000405866968TRLO0.1.1
    14.734CHIX29/05/202410:00:0000405866969TRLO0.1.1
    34.734BATE29/05/202410:00:5800405867226TRLO0.1.1
    2724.734BATE29/05/202410:01:0600405867244TRLO0.1.1
    34.734BATE29/05/202410:01:4700405867343TRLO0.1.1
    1364.734BATE29/05/202410:02:3100405867441TRLO0.1.1
    34.734BATE29/05/202410:02:3100405867439TRLO0.1.1
    34.734BATE29/05/202410:02:3100405867440TRLO0.1.1
    34.734BATE29/05/202410:02:3100405867442TRLO0.1.1
    14.732CHIX29/05/202410:03:4200405867613TRLO0.1.1
    1364.732CHIX29/05/202410:03:4200405867611TRLO0.1.1
    14.732CHIX29/05/202410:03:4200405867612TRLO0.1.1
    14.732CHIX29/05/202410:03:4200405867614TRLO0.1.1
    4084.732XLON29/05/202410:03:4200405867615TRLO0.1.1
    44.730XLON29/05/202410:05:0000405867860TRLO0.1.1
    1364.732BATE29/05/202410:05:1400405867926TRLO0.1.1
    54.730XLON29/05/202410:05:4800405867983TRLO0.1.1
    14.730XLON29/05/202410:05:4800405867981TRLO0.1.1
    54.730XLON29/05/202410:05:4800405867982TRLO0.1.1
    24.730XLON29/05/202410:05:4800405867985TRLO0.1.1
    54.730XLON29/05/202410:05:4800405867984TRLO0.1.1
    44.730CHIX29/05/202410:06:4800405868097TRLO0.1.1
    1324.730CHIX29/05/202410:07:4500405868292TRLO0.1.1
    1364.730BATE29/05/202410:07:4600405868293TRLO0.1.1
    14.730CHIX29/05/202410:07:4600405868295TRLO0.1.1
    14.730CHIX29/05/202410:07:4600405868294TRLO0.1.1
    14.730CHIX29/05/202410:07:4600405868296TRLO0.1.1
    14.730CHIX29/05/202410:07:4600405868297TRLO0.1.1
    1124.730XLON29/05/202410:07:4600405868298TRLO0.1.1
    1584.730XLON29/05/202410:07:4600405868299TRLO0.1.1
    734.734AQXE29/05/202410:08:0400405868344TRLO0.1.1
    34.728BATE29/05/202410:08:2500405868398TRLO0.1.1
    1364.728XLON29/05/202410:08:2500405868399TRLO0.1.1
    24.730CHIX29/05/202410:10:2400405868764TRLO0.1.1
    1344.730CHIX29/05/202410:11:0200405868947TRLO0.1.1
    34.728BATE29/05/202410:11:1100405868986TRLO0.1.1
    34.728BATE29/05/202410:11:1100405868985TRLO0.1.1
    34.728BATE29/05/202410:11:1100405868988TRLO0.1.1
    34.728BATE29/05/202410:11:1100405868989TRLO0.1.1
    1364.728BATE29/05/202410:11:1100405868987TRLO0.1.1
    4084.730XLON29/05/202410:11:1100405868990TRLO0.1.1
    54.728XLON29/05/202410:11:5600405869158TRLO0.1.1
    54.728XLON29/05/202410:11:5600405869159TRLO0.1.1
    54.728XLON29/05/202410:11:5600405869160TRLO0.1.1
    454.728XLON29/05/202410:11:5600405869162TRLO0.1.1
    54.728XLON29/05/202410:11:5600405869161TRLO0.1.1
    914.728XLON29/05/202410:11:5600405869163TRLO0.1.1
    14.728CHIX29/05/202410:12:3900405869299TRLO0.1.1
    14.728CHIX29/05/202410:12:3900405869301TRLO0.1.1
    14.728CHIX29/05/202410:12:3900405869300TRLO0.1.1
    14.728CHIX29/05/202410:13:0900405869379TRLO0.1.1
    1364.728CHIX29/05/202410:13:0900405869380TRLO0.1.1
    2004.728BATE29/05/202410:14:0100405869514TRLO0.1.1
    1204.728BATE29/05/202410:14:0100405869515TRLO0.1.1
    2724.728XLON29/05/202410:14:0800405869523TRLO0.1.1
    734.732AQXE29/05/202410:14:2100405869543TRLO0.1.1
    34.728BATE29/05/202410:15:5800405869793TRLO0.1.1
    34.728BATE29/05/202410:15:5800405869792TRLO0.1.1
    1614.728BATE29/05/202410:15:5800405869795TRLO0.1.1
    34.728BATE29/05/202410:15:5800405869794TRLO0.1.1
    34.728BATE29/05/202410:15:5800405869796TRLO0.1.1
    1364.728XLON29/05/202410:15:5800405869797TRLO0.1.1
    14.730CHIX29/05/202410:15:5800405869798TRLO0.1.1
    14.730CHIX29/05/202410:15:5800405869799TRLO0.1.1
    14.730CHIX29/05/202410:15:5800405869800TRLO0.1.1
    14.730CHIX29/05/202410:15:5800405869801TRLO0.1.1
    264.728BATE29/05/202410:15:5900405869803TRLO0.1.1
    374.728BATE29/05/202410:15:5900405869802TRLO0.1.1
    1364.724CHIX29/05/202410:17:1400405870009TRLO0.1.1
    14.726AQXE29/05/202410:17:3300405870059TRLO0.1.1
    14.726AQXE29/05/202410:17:3300405870060TRLO0.1.1
    14.726AQXE29/05/202410:17:3500405870061TRLO0.1.1
    14.726AQXE29/05/202410:17:3800405870072TRLO0.1.1
    2724.724XLON29/05/202410:17:5300405870159TRLO0.1.1
    1964.728BATE29/05/202410:18:1000405870199TRLO0.1.1
    764.728BATE29/05/202410:18:1000405870198TRLO0.1.1
    1364.728BATE29/05/202410:20:0700405870563TRLO0.1.1
    14.728CHIX29/05/202410:20:3800405870633TRLO0.1.1
    14.728CHIX29/05/202410:20:3800405870634TRLO0.1.1
    14.728CHIX29/05/202410:20:3800405870636TRLO0.1.1
    14.728CHIX29/05/202410:20:3800405870635TRLO0.1.1
    1364.728CHIX29/05/202410:20:3800405870637TRLO0.1.1
    34.728BATE29/05/202410:20:5700405870706TRLO0.1.1
    34.728BATE29/05/202410:20:5700405870708TRLO0.1.1
    34.728BATE29/05/202410:20:5700405870709TRLO0.1.1
    1364.728BATE29/05/202410:20:5700405870710TRLO0.1.1
    34.728BATE29/05/202410:20:5700405870711TRLO0.1.1
    54.726XLON29/05/202410:20:5900405870780TRLO0.1.1
    4084.726XLON29/05/202410:20:5900405870782TRLO0.1.1
    54.726XLON29/05/202410:20:5900405870781TRLO0.1.1
    54.726XLON29/05/202410:20:5900405870783TRLO0.1.1
    54.726XLON29/05/202410:20:5900405870784TRLO0.1.1
    1364.724XLON29/05/202410:21:0500405870865TRLO0.1.1
    734.726AQXE29/05/202410:22:1600405871038TRLO0.1.1
    34.726BATE29/05/202410:22:4700405871189TRLO0.1.1
    1954.726XLON29/05/202410:22:5300405871197TRLO0.1.1
    14.726XLON29/05/202410:22:5300405871196TRLO0.1.1
    4844.726XLON29/05/202410:22:5300405871198TRLO0.1.1
    14.726XLON29/05/202410:23:0400405871214TRLO0.1.1
    44.726XLON29/05/202410:23:0400405871215TRLO0.1.1
    34.726BATE29/05/202410:23:1100405871229TRLO0.1.1
    2484.722BATE29/05/202410:23:1200405871234TRLO0.1.1
    34.722BATE29/05/202410:23:1200405871233TRLO0.1.1
    34.722BATE29/05/202410:23:1200405871231TRLO0.1.1
    1604.722BATE29/05/202410:23:1200405871232TRLO0.1.1
    1364.722CHIX29/05/202410:23:1200405871236TRLO0.1.1
    14.722CHIX29/05/202410:23:1200405871235TRLO0.1.1
    14.722CHIX29/05/202410:23:1200405871237TRLO0.1.1
    14.722CHIX29/05/202410:23:1200405871238TRLO0.1.1
    54.720XLON29/05/202410:23:1300405871241TRLO0.1.1
    734.726AQXE29/05/202410:24:4100405871411TRLO0.1.1
    5444.724XLON29/05/202410:24:5100405871445TRLO0.1.1
    104.724XLON29/05/202410:24:5100405871444TRLO0.1.1
    14.724CHIX29/05/202410:25:0200405871457TRLO0.1.1
    24.724CHIX29/05/202410:25:0200405871456TRLO0.1.1
    104.724XLON29/05/202410:25:0200405871458TRLO0.1.1
    1364.724XLON29/05/202410:25:0200405871459TRLO0.1.1
    54.728XLON29/05/202410:25:4600405871546TRLO0.1.1
    14.728XLON29/05/202410:25:5100405871553TRLO0.1.1
    24.728XLON29/05/202410:26:1200405871609TRLO0.1.1
    24.728XLON29/05/202410:26:5900405871715TRLO0.1.1
    1094.728XLON29/05/202410:26:5900405871716TRLO0.1.1
    74.728XLON29/05/202410:29:5200405872202TRLO0.1.1
    174.728XLON29/05/202410:29:5200405872203TRLO0.1.1
    8164.732XLON29/05/202410:33:3500405872732TRLO0.1.1
    54.732XLON29/05/202410:33:3900405872742TRLO0.1.1
    54.732XLON29/05/202410:33:4700405872761TRLO0.1.1
    54.732XLON29/05/202410:33:4700405872762TRLO0.1.1
    54.732XLON29/05/202410:33:4700405872760TRLO0.1.1
    1394.730XLON29/05/202410:34:4700405872863TRLO0.1.1
    24.728CHIX29/05/202410:34:5000405872871TRLO0.1.1
    44.728CHIX29/05/202410:34:5000405872870TRLO0.1.1
    2724.728CHIX29/05/202410:34:5000405872869TRLO0.1.1
    24.728CHIX29/05/202410:34:5000405872873TRLO0.1.1
    1364.728CHIX29/05/202410:34:5000405872874TRLO0.1.1
    14.728CHIX29/05/202410:34:5000405872875TRLO0.1.1
    14.728CHIX29/05/202410:34:5000405872872TRLO0.1.1
    14.728CHIX29/05/202410:34:5000405872877TRLO0.1.1
    14.728CHIX29/05/202410:34:5000405872876TRLO0.1.1
    14.728CHIX29/05/202410:34:5000405872878TRLO0.1.1
    14.726AQXE29/05/202410:34:5000405872881TRLO0.1.1
    14.726AQXE29/05/202410:34:5000405872882TRLO0.1.1
    14.728CHIX29/05/202410:34:5000405872879TRLO0.1.1
    1364.728CHIX29/05/202410:34:5000405872880TRLO0.1.1
    14.726AQXE29/05/202410:34:5000405872883TRLO0.1.1
    14.726AQXE29/05/202410:34:5000405872885TRLO0.1.1
    734.726AQXE29/05/202410:34:5000405872884TRLO0.1.1
    34.726BATE29/05/202410:34:5000405872887TRLO0.1.1
    34.726BATE29/05/202410:34:5000405872888TRLO0.1.1
    34.726BATE29/05/202410:34:5000405872889TRLO0.1.1
    5444.726BATE29/05/202410:34:5000405872886TRLO0.1.1
    34.726BATE29/05/202410:34:5000405872890TRLO0.1.1
    34.726BATE29/05/202410:34:5000405872892TRLO0.1.1
    34.726BATE29/05/202410:34:5000405872893TRLO0.1.1
    5444.726BATE29/05/202410:34:5000405872891TRLO0.1.1
    34.726BATE29/05/202410:34:5000405872894TRLO0.1.1
    34.726BATE29/05/202410:34:5000405872895TRLO0.1.1
    1364.726BATE29/05/202410:34:5000405872896TRLO0.1.1
    54.724XLON29/05/202410:35:5700405873001TRLO0.1.1
    54.724XLON29/05/202410:35:5700405873002TRLO0.1.1
    54.724XLON29/05/202410:35:5700405873003TRLO0.1.1
    54.724XLON29/05/202410:35:5700405873004TRLO0.1.1
    14.722CHIX29/05/202410:36:2700405873066TRLO0.1.1
    14.722CHIX29/05/202410:36:2700405873067TRLO0.1.1
    14.722CHIX29/05/202410:36:2700405873070TRLO0.1.1
    1324.722CHIX29/05/202410:36:2700405873068TRLO0.1.1
    14.722CHIX29/05/202410:36:2700405873069TRLO0.1.1
    6804.724XLON29/05/202410:36:2700405873071TRLO0.1.1
    14.720CHIX29/05/202410:36:4400405873095TRLO0.1.1
    1364.720CHIX29/05/202410:36:4400405873094TRLO0.1.1
    34.722BATE29/05/202410:36:4900405873105TRLO0.1.1
    734.726AQXE29/05/202410:36:5700405873152TRLO0.1.1
    34.722BATE29/05/202410:37:0500405873179TRLO0.1.1
    24.722BATE29/05/202410:37:0500405873180TRLO0.1.1
    14.722BATE29/05/202410:38:1100405873288TRLO0.1.1
    7564.726XLON29/05/202410:38:5800405873376TRLO0.1.1
    1964.726XLON29/05/202410:38:5800405873375TRLO0.1.1
    14.726AQXE29/05/202410:38:5800405873380TRLO0.1.1
    14.726AQXE29/05/202410:38:5800405873377TRLO0.1.1
    14.726AQXE29/05/202410:38:5800405873378TRLO0.1.1
    14.726AQXE29/05/202410:38:5800405873379TRLO0.1.1
    734.726AQXE29/05/202410:38:5800405873381TRLO0.1.1
    2894.728BATE29/05/202410:39:3500405873474TRLO0.1.1
    34.728BATE29/05/202410:39:3500405873475TRLO0.1.1
    3914.728BATE29/05/202410:39:3500405873473TRLO0.1.1
    34.728BATE29/05/202410:39:3500405873477TRLO0.1.1
    34.728BATE29/05/202410:39:3500405873476TRLO0.1.1
    34.728BATE29/05/202410:39:3500405873478TRLO0.1.1
    1454.728BATE29/05/202410:39:3500405873479TRLO0.1.1
    1114.728BATE29/05/202410:39:3500405873480TRLO0.1.1
    2884.728BATE29/05/202410:39:3500405873481TRLO0.1.1
    54.730XLON29/05/202410:39:3700405873484TRLO0.1.1
    54.730XLON29/05/202410:39:3800405873485TRLO0.1.1
    54.728XLON29/05/202410:39:4300405873490TRLO0.1.1
    2724.728CHIX29/05/202410:39:4300405873489TRLO0.1.1
    24.728CHIX29/05/202410:40:1800405873671TRLO0.1.1
    14.728CHIX29/05/202410:40:1800405873673TRLO0.1.1
    24.728CHIX29/05/202410:40:1800405873672TRLO0.1.1
    24.728CHIX29/05/202410:40:1800405873674TRLO0.1.1
    14.728CHIX29/05/202410:40:1800405873677TRLO0.1.1
    14.728CHIX29/05/202410:40:1800405873676TRLO0.1.1
    24.728CHIX29/05/202410:40:1800405873675TRLO0.1.1
    2724.728XLON29/05/202410:40:1800405873679TRLO0.1.1
    54.728XLON29/05/202410:40:1800405873681TRLO0.1.1
    54.728XLON29/05/202410:40:1800405873678TRLO0.1.1
    54.728XLON29/05/202410:40:1800405873680TRLO0.1.1
    54.728XLON29/05/202410:40:1800405873682TRLO0.1.1
    34.728BATE29/05/202410:41:5200405873986TRLO0.1.1
    754.728BATE29/05/202410:41:5200405873988TRLO0.1.1
    1974.728BATE29/05/202410:41:5200405873987TRLO0.1.1
    14.728CHIX29/05/202410:41:5200405873991TRLO0.1.1
    34.728BATE29/05/202410:41:5200405873989TRLO0.1.1
    14.728CHIX29/05/202410:41:5200405873990TRLO0.1.1
    34.728BATE29/05/202410:41:5200405873992TRLO0.1.1
    34.728BATE29/05/202410:41:5200405873993TRLO0.1.1
    1364.728CHIX29/05/202410:41:5200405873995TRLO0.1.1
    2724.728BATE29/05/202410:41:5200405873996TRLO0.1.1
    6804.728XLON29/05/202410:41:5200405873997TRLO0.1.1
    34.728BATE29/05/202410:41:5200405873994TRLO0.1.1
    14.728CHIX29/05/202410:42:2900405874138TRLO0.1.1
    54.728XLON29/05/202410:42:2900405874139TRLO0.1.1
    1704.728XLON29/05/202410:42:2900405874140TRLO0.1.1
    1024.728XLON29/05/202410:42:2900405874141TRLO0.1.1
    1944.728CHIX29/05/202410:42:5300405874259TRLO0.1.1
    14.728CHIX29/05/202410:42:5300405874258TRLO0.1.1
    54.728XLON29/05/202410:43:0200405874267TRLO0.1.1
    54.728XLON29/05/202410:43:0200405874268TRLO0.1.1
    54.728XLON29/05/202410:43:0200405874269TRLO0.1.1
    1364.728XLON29/05/202410:43:0200405874270TRLO0.1.1
    1794.730BATE29/05/202410:45:0200405874634TRLO0.1.1
    3654.730BATE29/05/202410:45:0200405874636TRLO0.1.1
    304.730AQXE29/05/202410:45:0200405874635TRLO0.1.1
    14.730CHIX29/05/202410:45:0200405874639TRLO0.1.1
    64.730BATE29/05/202410:45:0200405874637TRLO0.1.1
    14.730CHIX29/05/202410:45:0200405874638TRLO0.1.1
    64.730BATE29/05/202410:45:0200405874640TRLO0.1.1
    64.730BATE29/05/202410:45:0200405874641TRLO0.1.1
    34.730BATE29/05/202410:45:0200405874642TRLO0.1.1
    14.730CHIX29/05/202410:45:0200405874646TRLO0.1.1
    34.730BATE29/05/202410:45:0200405874644TRLO0.1.1
    14.730CHIX29/05/202410:45:0200405874645TRLO0.1.1
    2144.730CHIX29/05/202410:45:0200405874643TRLO0.1.1
    14.730CHIX29/05/202410:45:0200405874647TRLO0.1.1
    14.730CHIX29/05/202410:45:0200405874648TRLO0.1.1
    34.730BATE29/05/202410:45:0200405874650TRLO0.1.1
    34.730BATE29/05/202410:45:0200405874651TRLO0.1.1
    64.730BATE29/05/202410:45:0200405874649TRLO0.1.1
    14.730AQXE29/05/202410:45:0200405874653TRLO0.1.1
    14.730AQXE29/05/202410:45:0200405874654TRLO0.1.1
    434.730AQXE29/05/202410:45:0200405874652TRLO0.1.1
    6804.730XLON29/05/202410:45:0200405874655TRLO0.1.1
    14.730AQXE29/05/202410:45:1000405874679TRLO0.1.1
    14.730AQXE29/05/202410:45:1400405874690TRLO0.1.1
    54.728XLON29/05/202410:45:5900405874780TRLO0.1.1
    1364.728BATE29/05/202410:45:5900405874779TRLO0.1.1
    54.728XLON29/05/202410:45:5900405874781TRLO0.1.1
    54.728XLON29/05/202410:45:5900405874783TRLO0.1.1
    54.728XLON29/05/202410:45:5900405874782TRLO0.1.1
    1364.728XLON29/05/202410:45:5900405874784TRLO0.1.1
    734.730AQXE29/05/202410:48:1800405875107TRLO0.1.1
    1364.730CHIX29/05/202410:48:1800405875110TRLO0.1.1
    14.730CHIX29/05/202410:48:1800405875109TRLO0.1.1
    14.730CHIX29/05/202410:48:1800405875108TRLO0.1.1
    54.730XLON29/05/202410:48:1800405875111TRLO0.1.1
    2724.730XLON29/05/202410:48:1800405875112TRLO0.1.1
    464.728BATE29/05/202410:48:4400405875204TRLO0.1.1
    2264.728BATE29/05/202410:48:4400405875205TRLO0.1.1
    14.728CHIX29/05/202410:49:1700405875314TRLO0.1.1
    14.728CHIX29/05/202410:49:3500405875350TRLO0.1.1
    734.730AQXE29/05/202410:50:2100405875443TRLO0.1.1
    14.730CHIX29/05/202410:54:2500405876976TRLO0.1.1
    14.730CHIX29/05/202410:54:2500405876979TRLO0.1.1
    1364.730CHIX29/05/202410:54:2500405876977TRLO0.1.1
    4084.730BATE29/05/202410:54:2500405876978TRLO0.1.1
    54.730XLON29/05/202410:54:2500405876982TRLO0.1.1
    54.730XLON29/05/202410:54:2500405876983TRLO0.1.1
    4084.730XLON29/05/202410:54:2500405876980TRLO0.1.1
    54.730XLON29/05/202410:54:2500405876981TRLO0.1.1
    54.730XLON29/05/202410:54:2500405876984TRLO0.1.1
    14.730CHIX29/05/202410:55:4300405877215TRLO0.1.1
    14.730CHIX29/05/202410:55:4400405877218TRLO0.1.1
    2724.728XLON29/05/202410:56:1000405877329TRLO0.1.1
    574.728BATE29/05/202410:56:2000405877353TRLO0.1.1
    794.730BATE29/05/202410:56:2000405877354TRLO0.1.1
    24.728BATE29/05/202410:56:4700405877391TRLO0.1.1
    14.730BATE29/05/202410:56:4700405877392TRLO0.1.1
    34.730BATE29/05/202410:56:5200405877400TRLO0.1.1
    34.730BATE29/05/202410:56:5200405877401TRLO0.1.1
    34.730BATE29/05/202410:56:5400405877405TRLO0.1.1
    14.724CHIX29/05/202410:57:5300405877646TRLO0.1.1
    14.724CHIX29/05/202410:57:5400405877647TRLO0.1.1
    1364.724XLON29/05/202410:58:3600405877813TRLO0.1.1
    404.724CHIX29/05/202410:58:3700405877817TRLO0.1.1
    964.724CHIX29/05/202410:58:3700405877818TRLO0.1.1
    1364.718XLON29/05/202411:00:3500405878407TRLO0.1.1
    194.720AQXE29/05/202411:02:1400405878716TRLO0.1.1
    544.720AQXE29/05/202411:02:1400405878717TRLO0.1.1
    1364.718XLON29/05/202411:02:3400405878782TRLO0.1.1
    794.720BATE29/05/202411:08:4000405879478TRLO0.1.1
    494.720BATE29/05/202411:08:4000405879479TRLO0.1.1
    14.720AQXE29/05/202411:08:4000405879480TRLO0.1.1
    14.720AQXE29/05/202411:08:4000405879481TRLO0.1.1
    14.720AQXE29/05/202411:08:4000405879482TRLO0.1.1
    14.720AQXE29/05/202411:08:4000405879483TRLO0.1.1
    1504.720BATE29/05/202411:08:4000405879485TRLO0.1.1
    734.720AQXE29/05/202411:08:4000405879484TRLO0.1.1
    2524.720BATE29/05/202411:08:4000405879486TRLO0.1.1
    1394.720BATE29/05/202411:08:4000405879487TRLO0.1.1
    114.720BATE29/05/202411:08:4000405879488TRLO0.1.1
    34.720BATE29/05/202411:08:5100405879497TRLO0.1.1
    2724.720BATE29/05/202411:08:5100405879499TRLO0.1.1
    34.720BATE29/05/202411:08:5100405879498TRLO0.1.1
    34.720BATE29/05/202411:09:2800405879615TRLO0.1.1
    34.720BATE29/05/202411:09:2800405879617TRLO0.1.1
    34.720BATE29/05/202411:09:2800405879618TRLO0.1.1
    34.720BATE29/05/202411:09:2800405879616TRLO0.1.1
    14.716CHIX29/05/202411:09:2800405879619TRLO0.1.1
    14.716CHIX29/05/202411:09:2800405879620TRLO0.1.1
    1364.716CHIX29/05/202411:09:2800405879621TRLO0.1.1
    14.716CHIX29/05/202411:09:2800405879622TRLO0.1.1
    14.716CHIX29/05/202411:09:2800405879623TRLO0.1.1
    14.716CHIX29/05/202411:09:2800405879624TRLO0.1.1
    2724.716CHIX29/05/202411:09:2800405879628TRLO0.1.1
    14.716CHIX29/05/202411:09:2800405879626TRLO0.1.1
    14.716CHIX29/05/202411:09:2800405879627TRLO0.1.1
    14.716CHIX29/05/202411:09:2800405879625TRLO0.1.1
    1364.716XLON29/05/202411:09:2800405879630TRLO0.1.1
    1364.716CHIX29/05/202411:09:2800405879629TRLO0.1.1
    54.716XLON29/05/202411:09:2800405879631TRLO0.1.1
    54.716XLON29/05/202411:09:2800405879632TRLO0.1.1
    54.716XLON29/05/202411:09:2800405879634TRLO0.1.1
    2724.716XLON29/05/202411:09:2800405879635TRLO0.1.1
    54.716XLON29/05/202411:09:2800405879633TRLO0.1.1
    2724.716XLON29/05/202411:09:2800405879636TRLO0.1.1
    1364.716XLON29/05/202411:09:2800405879637TRLO0.1.1
    1364.716XLON29/05/202411:09:2800405879638TRLO0.1.1
    1364.716XLON29/05/202411:09:2800405879639TRLO0.1.1
    624.720BATE29/05/202411:10:5700405879849TRLO0.1.1
    1614.720BATE29/05/202411:10:5700405879850TRLO0.1.1
    494.720BATE29/05/202411:10:5700405879851TRLO0.1.1
    34.720BATE29/05/202411:11:2100405879877TRLO0.1.1
    34.720BATE29/05/202411:11:4000405879976TRLO0.1.1
    414.720BATE29/05/202411:12:5300405880157TRLO0.1.1
    794.720BATE29/05/202411:12:5300405880159TRLO0.1.1
    164.720BATE29/05/202411:12:5300405880158TRLO0.1.1
    14.720BATE29/05/202411:14:0900405880304TRLO0.1.1
    24.720BATE29/05/202411:14:0900405880303TRLO0.1.1
    34.720BATE29/05/202411:14:1000405880315TRLO0.1.1
    34.720BATE29/05/202411:14:1200405880327TRLO0.1.1
    34.720BATE29/05/202411:14:1500405880332TRLO0.1.1
    504.720BATE29/05/202411:15:0600405880454TRLO0.1.1
    864.720BATE29/05/202411:15:0600405880455TRLO0.1.1
    1364.720BATE29/05/202411:17:0300405880704TRLO0.1.1
    14.716CHIX29/05/202411:20:0300405881127TRLO0.1.1
    14.716CHIX29/05/202411:20:0300405881130TRLO0.1.1
    14.716CHIX29/05/202411:20:0300405881131TRLO0.1.1
    14.716CHIX29/05/202411:20:0300405881128TRLO0.1.1
    14.716CHIX29/05/202411:20:0300405881129TRLO0.1.1
    14.716CHIX29/05/202411:20:0300405881132TRLO0.1.1
    14.716CHIX29/05/202411:20:0300405881134TRLO0.1.1
    14.716CHIX29/05/202411:20:0300405881133TRLO0.1.1
    54.716XLON29/05/202411:20:0300405881136TRLO0.1.1
    54.716XLON29/05/202411:20:0300405881137TRLO0.1.1
    1364.716CHIX29/05/202411:20:0300405881135TRLO0.1.1
    54.716XLON29/05/202411:20:0300405881141TRLO0.1.1
    2724.716XLON29/05/202411:20:0300405881142TRLO0.1.1
    1334.716XLON29/05/202411:20:0300405881138TRLO0.1.1
    54.716XLON29/05/202411:20:0300405881140TRLO0.1.1
    2754.716XLON29/05/202411:20:0300405881139TRLO0.1.1
    684.716XLON29/05/202411:20:0300405881144TRLO0.1.1
    1364.716XLON29/05/202411:20:0300405881145TRLO0.1.1
    684.716XLON29/05/202411:20:0300405881143TRLO0.1.1
    664.716XLON29/05/202411:20:0300405881147TRLO0.1.1
    704.716XLON29/05/202411:20:0300405881146TRLO0.1.1
    554.716BATE29/05/202411:20:0400405881148TRLO0.1.1
    614.716BATE29/05/202411:20:0400405881149TRLO0.1.1
    204.716BATE29/05/202411:20:0400405881150TRLO0.1.1
    734.716AQXE29/05/202411:20:0500405881151TRLO0.1.1
    14.714CHIX29/05/202411:22:0000405881536TRLO0.1.1
    14.714CHIX29/05/202411:22:0000405881537TRLO0.1.1
    1364.714XLON29/05/202411:22:0000405881538TRLO0.1.1
    54.714XLON29/05/202411:22:0000405881541TRLO0.1.1
    54.714XLON29/05/202411:22:0000405881539TRLO0.1.1
    54.714XLON29/05/202411:22:0000405881540TRLO0.1.1
    54.714XLON29/05/202411:22:0000405881542TRLO0.1.1
    14.716AQXE29/05/202411:23:2400405881807TRLO0.1.1
    14.716AQXE29/05/202411:23:2600405881826TRLO0.1.1
    14.716AQXE29/05/202411:23:2600405881827TRLO0.1.1
    14.716AQXE29/05/202411:23:2700405881832TRLO0.1.1
    14.716AQXE29/05/202411:24:2800405881946TRLO0.1.1
    1374.716BATE29/05/202411:26:5200405882299TRLO0.1.1
    104.716AQXE29/05/202411:26:5200405882298TRLO0.1.1
    1364.716CHIX29/05/202411:26:5200405882300TRLO0.1.1
    14.716CHIX29/05/202411:26:5200405882303TRLO0.1.1
    14.716CHIX29/05/202411:26:5200405882301TRLO0.1.1
    14.716CHIX29/05/202411:26:5200405882302TRLO0.1.1
    14.716CHIX29/05/202411:26:5200405882304TRLO0.1.1
    14.716CHIX29/05/202411:26:5200405882306TRLO0.1.1
    14.716CHIX29/05/202411:26:5200405882305TRLO0.1.1
    34.716BATE29/05/202411:26:5200405882310TRLO0.1.1
    34.716BATE29/05/202411:26:5200405882309TRLO0.1.1
    374.716BATE29/05/202411:26:5200405882308TRLO0.1.1
    2344.716BATE29/05/202411:26:5200405882307TRLO0.1.1
    624.716AQXE29/05/202411:26:5200405882313TRLO0.1.1
    1554.716XLON29/05/202411:26:5200405882311TRLO0.1.1
    34.716BATE29/05/202411:26:5200405882312TRLO0.1.1
    34.716BATE29/05/202411:26:5200405882314TRLO0.1.1
    3894.716XLON29/05/202411:26:5200405882316TRLO0.1.1
    54.716XLON29/05/202411:26:5200405882317TRLO0.1.1
    1364.716BATE29/05/202411:26:5200405882315TRLO0.1.1
    54.716XLON29/05/202411:26:5200405882319TRLO0.1.1
    54.716XLON29/05/202411:26:5200405882321TRLO0.1.1
    54.716XLON29/05/202411:26:5200405882318TRLO0.1.1
    54.716XLON29/05/202411:26:5200405882320TRLO0.1.1
    474.716XLON29/05/202411:26:5200405882324TRLO0.1.1
    1034.716XLON29/05/202411:26:5200405882323TRLO0.1.1
    1314.716XLON29/05/202411:26:5200405882322TRLO0.1.1
    1364.716XLON29/05/202411:26:5200405882325TRLO0.1.1
    54.718XLON29/05/202411:29:1200405882714TRLO0.1.1
    34.716BATE29/05/202411:29:1300405882716TRLO0.1.1
    34.716BATE29/05/202411:29:1300405882717TRLO0.1.1
    2194.716CHIX29/05/202411:29:1300405882718TRLO0.1.1
    4084.716BATE29/05/202411:29:1300405882719TRLO0.1.1
    14.716CHIX29/05/202411:29:1300405882720TRLO0.1.1
    34.716BATE29/05/202411:29:1300405882721TRLO0.1.1
    3944.716XLON29/05/202411:29:1300405882724TRLO0.1.1
    14.716CHIX29/05/202411:29:1300405882722TRLO0.1.1
    54.716XLON29/05/202411:29:1300405882723TRLO0.1.1
    54.716XLON29/05/202411:29:1400405882726TRLO0.1.1
    34.716BATE29/05/202411:29:5100405882808TRLO0.1.1
    14.716CHIX29/05/202411:29:5100405882810TRLO0.1.1
    14.716CHIX29/05/202411:29:5100405882809TRLO0.1.1
    54.716XLON29/05/202411:29:5100405882811TRLO0.1.1
    1364.716XLON29/05/202411:29:5100405882812TRLO0.1.1
    734.718AQXE29/05/202411:30:2900405882922TRLO0.1.1
    904.716CHIX29/05/202411:31:3400405883069TRLO0.1.1
    74.716BATE29/05/202411:33:4100405883405TRLO0.1.1
    14.716CHIX29/05/202411:36:1200405883688TRLO0.1.1
    1324.716BATE29/05/202411:36:1200405883687TRLO0.1.1
    14.716CHIX29/05/202411:36:1200405883690TRLO0.1.1
    14.716CHIX29/05/202411:36:1200405883689TRLO0.1.1
    14.716CHIX29/05/202411:36:1200405883691TRLO0.1.1
    234.716CHIX29/05/202411:36:1200405883692TRLO0.1.1
    1354.716XLON29/05/202411:36:1200405883693TRLO0.1.1
    14.716XLON29/05/202411:36:1600405883697TRLO0.1.1
    1054.716BATE29/05/202411:36:1600405883696TRLO0.1.1
    1264.716XLON29/05/202411:36:1600405883698TRLO0.1.1
    284.716BATE29/05/202411:37:4400405883902TRLO0.1.1
    34.716BATE29/05/202411:37:4400405883903TRLO0.1.1
    34.716BATE29/05/202411:37:4400405883904TRLO0.1.1
    34.716BATE29/05/202411:37:4400405883905TRLO0.1.1
    34.716BATE29/05/202411:37:4400405883906TRLO0.1.1
    1104.716BATE29/05/202411:37:4400405883907TRLO0.1.1
    1464.716XLON29/05/202411:37:4400405883911TRLO0.1.1
    884.716CHIX29/05/202411:37:4400405883908TRLO0.1.1
    934.716BATE29/05/202411:37:4400405883910TRLO0.1.1
    694.716BATE29/05/202411:37:4400405883909TRLO0.1.1
    14.716XLON29/05/202411:37:4400405883913TRLO0.1.1
    44.716XLON29/05/202411:37:4400405883912TRLO0.1.1
    54.716XLON29/05/202411:37:4400405883914TRLO0.1.1
    2584.716XLON29/05/202411:37:4400405883917TRLO0.1.1
    54.716XLON29/05/202411:37:4400405883916TRLO0.1.1
    54.716XLON29/05/202411:37:4400405883915TRLO0.1.1
    144.716XLON29/05/202411:37:4400405883918TRLO0.1.1
    1364.712XLON29/05/202411:37:4900405883923TRLO0.1.1
    14.712CHIX29/05/202411:38:5000405885303TRLO0.1.1
    14.712CHIX29/05/202411:38:5300405885304TRLO0.1.1
    224.712BATE29/05/202411:39:4700405886164TRLO0.1.1
    1144.712BATE29/05/202411:39:4700405886165TRLO0.1.1
    1364.708XLON29/05/202411:39:5400405886171TRLO0.1.1
    734.708AQXE29/05/202411:39:5700405886179TRLO0.1.1
    34.706BATE29/05/202411:40:1700405886536TRLO0.1.1
    34.706BATE29/05/202411:40:1700405886535TRLO0.1.1
    34.706BATE29/05/202411:40:1800405886537TRLO0.1.1
    1044.706CHIX29/05/202411:41:0800405886677TRLO0.1.1
    964.706BATE29/05/202411:41:0800405886678TRLO0.1.1
    34.706BATE29/05/202411:41:0800405886679TRLO0.1.1
    404.706BATE29/05/202411:41:0800405886680TRLO0.1.1
    14.706CHIX29/05/202411:41:0800405886682TRLO0.1.1
    14.706CHIX29/05/202411:41:0800405886683TRLO0.1.1
    204.706CHIX29/05/202411:41:0800405886681TRLO0.1.1
    1364.706XLON29/05/202411:41:0800405886684TRLO0.1.1
    14.708AQXE29/05/202411:41:3100405887061TRLO0.1.1
    14.708AQXE29/05/202411:41:3100405887062TRLO0.1.1
    14.708AQXE29/05/202411:41:3400405887131TRLO0.1.1
    14.708AQXE29/05/202411:41:3500405887157TRLO0.1.1
    544.710XLON29/05/202411:46:3100405888188TRLO0.1.1
    1214.710XLON29/05/202411:46:3100405888189TRLO0.1.1
    974.710XLON29/05/202411:46:3100405888190TRLO0.1.1
    54.710XLON29/05/202411:46:3400405888192TRLO0.1.1
    54.710XLON29/05/202411:46:3600405888193TRLO0.1.1
    734.710BATE29/05/202411:46:4900405889018TRLO0.1.1
    14.710CHIX29/05/202411:46:4900405889019TRLO0.1.1
    404.710CHIX29/05/202411:46:4900405889020TRLO0.1.1
    1994.710BATE29/05/202411:46:4900405889021TRLO0.1.1
    734.710CHIX29/05/202411:46:4900405889022TRLO0.1.1
    34.710CHIX29/05/202411:48:4000405889302TRLO0.1.1
    14.710CHIX29/05/202411:48:4000405889303TRLO0.1.1
    54.710XLON29/05/202411:48:4000405889304TRLO0.1.1
    1364.710XLON29/05/202411:48:4000405889306TRLO0.1.1
    54.710XLON29/05/202411:48:4000405889305TRLO0.1.1
    14.710CHIX29/05/202411:50:5600405889656TRLO0.1.1
    1564.710CHIX29/05/202411:50:5600405889658TRLO0.1.1
    14.710CHIX29/05/202411:50:5600405889657TRLO0.1.1
    934.710BATE29/05/202411:50:5700405889661TRLO0.1.1
    434.710BATE29/05/202411:51:0100405889672TRLO0.1.1
    1364.710XLON29/05/202411:51:1500405889717TRLO0.1.1
    354.700XLON29/05/202411:52:5000405889934TRLO0.1.1
    1014.700XLON29/05/202411:52:5000405889935TRLO0.1.1
    34.698BATE29/05/202411:54:2100405890075TRLO0.1.1
    34.698BATE29/05/202411:54:2100405890077TRLO0.1.1
    34.698BATE29/05/202411:54:2100405890076TRLO0.1.1
    34.698BATE29/05/202411:55:0800405890199TRLO0.1.1
    1364.698BATE29/05/202411:55:0800405890200TRLO0.1.1
    674.698AQXE29/05/202411:55:2600405890240TRLO0.1.1
    1364.696XLON29/05/202411:56:2200405890283TRLO0.1.1
    14.696CHIX29/05/202411:56:5100405890320TRLO0.1.1
    14.696CHIX29/05/202411:56:5400405890322TRLO0.1.1
    1354.694BATE29/05/202411:56:5900405890327TRLO0.1.1
    14.694BATE29/05/202411:56:5900405890328TRLO0.1.1
    474.692XLON29/05/202411:57:0000405890333TRLO0.1.1
    894.692XLON29/05/202411:57:0000405890332TRLO0.1.1
    34.694CHIX29/05/202411:57:0100405890339TRLO0.1.1
    1044.694CHIX29/05/202411:57:0100405890340TRLO0.1.1
    294.694CHIX29/05/202411:57:0100405890344TRLO0.1.1
    14.694CHIX29/05/202411:58:3700405890465TRLO0.1.1
    14.694CHIX29/05/202411:58:3800405890466TRLO0.1.1
    24.694BATE29/05/202411:59:0600405890591TRLO0.1.1
    554.694BATE29/05/202411:59:0600405890592TRLO0.1.1
    794.694BATE29/05/202411:59:0600405890590TRLO0.1.1
    34.694BATE29/05/202412:00:5600405890799TRLO0.1.1
    1364.694CHIX29/05/202412:00:5600405890800TRLO0.1.1
    34.694BATE29/05/202412:00:5600405890801TRLO0.1.1
    1364.694BATE29/05/202412:00:5600405890802TRLO0.1.1
    34.694BATE29/05/202412:00:5600405890803TRLO0.1.1
    4084.694XLON29/05/202412:00:5600405890804TRLO0.1.1
    54.694XLON29/05/202412:00:5600405890806TRLO0.1.1
    54.694XLON29/05/202412:00:5600405890807TRLO0.1.1
    54.694XLON29/05/202412:00:5600405890805TRLO0.1.1
    54.694XLON29/05/202412:00:5600405890808TRLO0.1.1
    34.692BATE29/05/202412:01:0100405890809TRLO0.1.1
    14.692CHIX29/05/202412:01:2200405890855TRLO0.1.1
    14.692CHIX29/05/202412:01:2400405890860TRLO0.1.1
    1364.688XLON29/05/202412:02:0200405890932TRLO0.1.1
    1364.688XLON29/05/202412:02:1300405890956TRLO0.1.1
    14.690CHIX29/05/202412:02:3600405891376TRLO0.1.1
    504.692BATE29/05/202412:03:0800405891571TRLO0.1.1
    794.692BATE29/05/202412:03:0800405891572TRLO0.1.1
    1434.692BATE29/05/202412:03:0800405891573TRLO0.1.1
    734.692AQXE29/05/202412:03:1200405891585TRLO0.1.1
    1364.690CHIX29/05/202412:03:4300405891790TRLO0.1.1
    14.690CHIX29/05/202412:03:4300405891789TRLO0.1.1
    54.688XLON29/05/202412:05:0600405891989TRLO0.1.1
    54.688XLON29/05/202412:05:0600405891990TRLO0.1.1
    2474.688XLON29/05/202412:05:0600405891991TRLO0.1.1
    74.688XLON29/05/202412:05:0600405891994TRLO0.1.1
    14.690CHIX29/05/202412:05:0600405891993TRLO0.1.1
    14.690CHIX29/05/202412:05:0600405891992TRLO0.1.1
    1324.692BATE29/05/202412:05:0900405891995TRLO0.1.1
    44.692BATE29/05/202412:05:1300405891998TRLO0.1.1
    54.688XLON29/05/202412:05:3300405892061TRLO0.1.1
    184.688XLON29/05/202412:05:3300405892060TRLO0.1.1
    1504.688XLON29/05/202412:05:3300405892064TRLO0.1.1
    1224.688XLON29/05/202412:05:3300405892063TRLO0.1.1
    54.688XLON29/05/202412:05:3300405892062TRLO0.1.1
    34.690BATE29/05/202412:05:3800405892084TRLO0.1.1
    34.690BATE29/05/202412:05:4000405892085TRLO0.1.1
    34.690BATE29/05/202412:05:4100405892086TRLO0.1.1
    34.690BATE29/05/202412:05:4300405892088TRLO0.1.1
    214.690BATE29/05/202412:07:1300405892859TRLO0.1.1
    314.690BATE29/05/202412:07:1300405892860TRLO0.1.1
    844.690BATE29/05/202412:07:1300405892861TRLO0.1.1
    1284.688XLON29/05/202412:08:3400405892973TRLO0.1.1
    14.688CHIX29/05/202412:08:3400405892970TRLO0.1.1
    14.688CHIX29/05/202412:08:3400405892971TRLO0.1.1
    1364.688CHIX29/05/202412:08:3400405892972TRLO0.1.1
    84.688XLON29/05/202412:08:3400405892974TRLO0.1.1
    14.688AQXE29/05/202412:08:4900405893005TRLO0.1.1
    14.688AQXE29/05/202412:08:4900405893006TRLO0.1.1
    14.688AQXE29/05/202412:08:4900405893007TRLO0.1.1
    1364.686BATE29/05/202412:08:4900405893009TRLO0.1.1
    14.688AQXE29/05/202412:08:4900405893008TRLO0.1.1
    534.684CHIX29/05/202412:08:4900405893011TRLO0.1.1
    64.684BATE29/05/202412:08:4900405893012TRLO0.1.1
    1204.684BATE29/05/202412:08:4900405893010TRLO0.1.1
    14.684CHIX29/05/202412:08:4900405893013TRLO0.1.1
    14.684CHIX29/05/202412:08:4900405893015TRLO0.1.1
    14.684AQXE29/05/202412:08:4900405893014TRLO0.1.1
    34.684BATE29/05/202412:08:4900405893016TRLO0.1.1
    24.684AQXE29/05/202412:08:4900405893017TRLO0.1.1
    34.684AQXE29/05/202412:08:4900405893018TRLO0.1.1
    14.684AQXE29/05/202412:08:4900405893020TRLO0.1.1
    14.684CHIX29/05/202412:08:4900405893019TRLO0.1.1
    14.684AQXE29/05/202412:08:4900405893022TRLO0.1.1
    14.684AQXE29/05/202412:08:4900405893023TRLO0.1.1
    44.684AQXE29/05/202412:08:4900405893021TRLO0.1.1
    14.684AQXE29/05/202412:08:4900405893024TRLO0.1.1
    54.684XLON29/05/202412:08:4900405893025TRLO0.1.1
    54.684XLON29/05/202412:08:4900405893027TRLO0.1.1
    1804.684XLON29/05/202412:08:4900405893026TRLO0.1.1
    14.680CHIX29/05/202412:09:5200405893145TRLO0.1.1
    14.678AQXE29/05/202412:09:5200405893146TRLO0.1.1
    54.678XLON29/05/202412:09:5200405893147TRLO0.1.1
    1364.678XLON29/05/202412:09:5200405893148TRLO0.1.1
    34.674BATE29/05/202412:09:5200405893149TRLO0.1.1
    54.676XLON29/05/202412:11:3600405893418TRLO0.1.1
    54.676XLON29/05/202412:11:3900405893422TRLO0.1.1
    1424.682BATE29/05/202412:13:3400405893687TRLO0.1.1
    34.682BATE29/05/202412:13:3400405893689TRLO0.1.1
    34.682BATE29/05/202412:13:3400405893690TRLO0.1.1
    1304.682BATE29/05/202412:13:3400405893688TRLO0.1.1
    34.682BATE29/05/202412:13:3400405893692TRLO0.1.1
    34.682BATE29/05/202412:13:3400405893693TRLO0.1.1
    34.682BATE29/05/202412:13:3400405893691TRLO0.1.1
    54.682XLON29/05/202412:13:3400405893694TRLO0.1.1
    1404.682XLON29/05/202412:13:3400405893696TRLO0.1.1
    54.682XLON29/05/202412:13:3400405893695TRLO0.1.1
    2894.682XLON29/05/202412:13:3400405893697TRLO0.1.1
    54.682XLON29/05/202412:13:3400405893698TRLO0.1.1
    1364.682XLON29/05/202412:13:3400405893699TRLO0.1.1
    14.684CHIX29/05/202412:16:4300405894257TRLO0.1.1
    14.684CHIX29/05/202412:16:4500405894259TRLO0.1.1
    1514.684XLON29/05/202412:16:4700405894261TRLO0.1.1
    3724.684XLON29/05/202412:16:4700405894262TRLO0.1.1
    14.684CHIX29/05/202412:16:4700405894263TRLO0.1.1
    5444.684BATE29/05/202412:16:4800405894267TRLO0.1.1
    2724.684CHIX29/05/202412:16:4800405894268TRLO0.1.1
    14.684CHIX29/05/202412:16:5000405894269TRLO0.1.1
    14.684CHIX29/05/202412:16:5000405894270TRLO0.1.1
    34.684BATE29/05/202412:17:1800405894313TRLO0.1.1
    34.684BATE29/05/202412:17:1800405894314TRLO0.1.1
    34.684BATE29/05/202412:17:1900405894315TRLO0.1.1
    34.684BATE29/05/202412:17:1900405894316TRLO0.1.1
    54.684XLON29/05/202412:17:1900405894317TRLO0.1.1
    54.684XLON29/05/202412:17:2000405894318TRLO0.1.1
    54.684XLON29/05/202412:17:2000405894319TRLO0.1.1
    54.684XLON29/05/202412:17:2100405894320TRLO0.1.1
    34.684BATE29/05/202412:17:2600405894324TRLO0.1.1
    914.682XLON29/05/202412:18:0000405894361TRLO0.1.1
    454.682XLON29/05/202412:18:0000405894362TRLO0.1.1
    14.684CHIX29/05/202412:18:4900405894460TRLO0.1.1
    14.684CHIX29/05/202412:18:5100405894464TRLO0.1.1
    14.684CHIX29/05/202412:19:0300405894477TRLO0.1.1
    14.684CHIX29/05/202412:19:1200405894499TRLO0.1.1
    534.684CHIX29/05/202412:19:1300405894503TRLO0.1.1
    344.684CHIX29/05/202412:19:1300405894505TRLO0.1.1
    494.684CHIX29/05/202412:19:1300405894504TRLO0.1.1
    374.684BATE29/05/202412:19:1800405894512TRLO0.1.1
    324.684BATE29/05/202412:19:4800405894556TRLO0.1.1
    674.684BATE29/05/202412:19:4800405894555TRLO0.1.1
    604.684AQXE29/05/202412:19:5200405894575TRLO0.1.1
    54.684XLON29/05/202412:20:1600405894610TRLO0.1.1
    1884.684XLON29/05/202412:20:1600405894611TRLO0.1.1
    14.684CHIX29/05/202412:21:2200405894747TRLO0.1.1
    14.684CHIX29/05/202412:21:2200405894748TRLO0.1.1
    1364.684BATE29/05/202412:22:3000405894877TRLO0.1.1
    14.684CHIX29/05/202412:22:3000405894879TRLO0.1.1
    14.684CHIX29/05/202412:22:3000405894878TRLO0.1.1
    14.684CHIX29/05/202412:22:3000405894880TRLO0.1.1
    724.684AQXE29/05/202412:22:4000405894891TRLO0.1.1
    14.684AQXE29/05/202412:22:4000405894892TRLO0.1.1
    3054.684XLON29/05/202412:24:4600405895177TRLO0.1.1
    514.684XLON29/05/202412:24:4600405895176TRLO0.1.1
    1364.684BATE29/05/202412:25:0000405895202TRLO0.1.1
    14.682CHIX29/05/202412:25:4800405895302TRLO0.1.1
    1364.682CHIX29/05/202412:25:4800405895303TRLO0.1.1
    34.684BATE29/05/202412:26:4300405895370TRLO0.1.1
    124.684XLON29/05/202412:26:4300405895371TRLO0.1.1
    14.682CHIX29/05/202412:26:4300405895373TRLO0.1.1
    1244.684XLON29/05/202412:26:4300405895372TRLO0.1.1
    14.682CHIX29/05/202412:26:4300405895374TRLO0.1.1
    34.682BATE29/05/202412:26:4400405895376TRLO0.1.1
    14.682AQXE29/05/202412:26:4400405895375TRLO0.1.1
    34.682BATE29/05/202412:26:4400405895378TRLO0.1.1
    34.682BATE29/05/202412:26:4400405895377TRLO0.1.1
    14.682AQXE29/05/202412:26:4500405895383TRLO0.1.1
    34.682BATE29/05/202412:26:4600405895384TRLO0.1.1
    14.682AQXE29/05/202412:26:4900405895389TRLO0.1.1
    14.682AQXE29/05/202412:26:5000405895390TRLO0.1.1
    14.682AQXE29/05/202412:26:5200405895397TRLO0.1.1
    84.682BATE29/05/202412:26:5900405895407TRLO0.1.1
    744.682BATE29/05/202412:26:5900405895405TRLO0.1.1
    544.682BATE29/05/202412:26:5900405895406TRLO0.1.1
    54.680XLON29/05/202412:27:4100405895487TRLO0.1.1
    54.680XLON29/05/202412:27:4100405895488TRLO0.1.1
    54.680XLON29/05/202412:27:4400405895494TRLO0.1.1
    54.680XLON29/05/202412:27:4800405895500TRLO0.1.1
    1364.678XLON29/05/202412:28:0500405895551TRLO0.1.1
    54.678XLON29/05/202412:28:2600405895588TRLO0.1.1
    194.678AQXE29/05/202412:28:4300405895620TRLO0.1.1
    244.680AQXE29/05/202412:28:4300405895621TRLO0.1.1
    214.682AQXE29/05/202412:28:4300405895622TRLO0.1.1
    14.678CHIX29/05/202412:28:5400405895634TRLO0.1.1
    14.678CHIX29/05/202412:28:5700405895637TRLO0.1.1
    14.678CHIX29/05/202412:28:5900405895638TRLO0.1.1
    1364.678BATE29/05/202412:29:0500405895647TRLO0.1.1
    1364.678XLON29/05/202412:30:0800405895761TRLO0.1.1
    1364.678CHIX29/05/202412:31:4000405895975TRLO0.1.1
    1364.678XLON29/05/202412:31:4000405895976TRLO0.1.1
    1364.678BATE29/05/202412:32:0800405896054TRLO0.1.1
    14.676CHIX29/05/202412:34:1500405896301TRLO0.1.1
    14.676CHIX29/05/202412:34:1500405896302TRLO0.1.1
    1364.676XLON29/05/202412:34:3300405896326TRLO0.1.1
    334.676BATE29/05/202412:35:0800405896395TRLO0.1.1
    1034.676BATE29/05/202412:35:0800405896396TRLO0.1.1
    14.676CHIX29/05/202412:37:4700405896714TRLO0.1.1
    14.676CHIX29/05/202412:37:5000405896825TRLO0.1.1
    14.676CHIX29/05/202412:37:5300405896828TRLO0.1.1
    34.676BATE29/05/202412:37:5300405896829TRLO0.1.1
    34.676BATE29/05/202412:37:5300405896830TRLO0.1.1
    34.676BATE29/05/202412:37:5300405896831TRLO0.1.1
    34.676BATE29/05/202412:37:5300405896832TRLO0.1.1
    34.676BATE29/05/202412:37:5300405896833TRLO0.1.1
    454.676CHIX29/05/202412:38:0100405896888TRLO0.1.1
    914.676CHIX29/05/202412:38:0100405896890TRLO0.1.1
    2194.676XLON29/05/202412:38:0100405896889TRLO0.1.1
    534.676XLON29/05/202412:38:0100405896891TRLO0.1.1
    964.676BATE29/05/202412:38:3700405896938TRLO0.1.1
    54.676XLON29/05/202412:40:1500405897174TRLO0.1.1
    54.676XLON29/05/202412:40:1500405897173TRLO0.1.1
    1364.676XLON29/05/202412:40:1600405897177TRLO0.1.1
    54.676XLON29/05/202412:40:1600405897179TRLO0.1.1
    54.676XLON29/05/202412:40:1900405897180TRLO0.1.1
    1254.676BATE29/05/202412:41:3800405897385TRLO0.1.1
    54.676XLON29/05/202412:41:3900405897387TRLO0.1.1
    584.676XLON29/05/202412:42:5000405897561TRLO0.1.1
    784.676XLON29/05/202412:42:5000405897562TRLO0.1.1
    404.674AQXE29/05/202412:43:3800405897707TRLO0.1.1
    464.680AQXE29/05/202412:43:3800405897708TRLO0.1.1
    14.670CHIX29/05/202412:45:4500405898290TRLO0.1.1
    14.670CHIX29/05/202412:45:4500405898289TRLO0.1.1
    684.670BATE29/05/202412:46:5300405898517TRLO0.1.1
    854.670BATE29/05/202412:46:5300405898518TRLO0.1.1
    344.674BATE29/05/202412:46:5300405898519TRLO0.1.1
    1364.670XLON29/05/202412:47:0600405898532TRLO0.1.1
    434.670CHIX29/05/202412:47:3200405898621TRLO0.1.1
    934.670CHIX29/05/202412:47:3200405898622TRLO0.1.1
    154.668XLON29/05/202412:48:2900405898861TRLO0.1.1
    1174.668XLON29/05/202412:48:2900405898860TRLO0.1.1
    14.668CHIX29/05/202412:49:2200405898956TRLO0.1.1
    14.668CHIX29/05/202412:49:2600405898959TRLO0.1.1
    14.668CHIX29/05/202412:49:2800405898962TRLO0.1.1
    424.670BATE29/05/202412:50:2500405899072TRLO0.1.1
    604.670BATE29/05/202412:50:2500405899073TRLO0.1.1
    344.670BATE29/05/202412:50:2500405899074TRLO0.1.1
    34.670BATE29/05/202412:50:4800405899103TRLO0.1.1
    34.670BATE29/05/202412:50:4900405899107TRLO0.1.1
    34.670BATE29/05/202412:50:5000405899110TRLO0.1.1
    34.670BATE29/05/202412:50:5100405899112TRLO0.1.1
    34.670BATE29/05/202412:50:5400405899114TRLO0.1.1
    1404.668XLON29/05/202412:51:0700405899153TRLO0.1.1
    14.668CHIX29/05/202412:52:4100405899410TRLO0.1.1
    1104.668CHIX29/05/202412:52:4100405899411TRLO0.1.1
    14.668CHIX29/05/202412:52:4200405899412TRLO0.1.1
    834.668BATE29/05/202412:52:4400405899416TRLO0.1.1
    474.668BATE29/05/202412:52:4400405899415TRLO0.1.1
    64.670BATE29/05/202412:52:4400405899417TRLO0.1.1
    54.668XLON29/05/202412:53:4000405899519TRLO0.1.1
    54.668XLON29/05/202412:53:4000405899521TRLO0.1.1
    54.668XLON29/05/202412:53:4000405899522TRLO0.1.1
    1304.668XLON29/05/202412:53:4000405899523TRLO0.1.1
    54.668XLON29/05/202412:53:4000405899520TRLO0.1.1
    104.668XLON29/05/202412:53:4000405899525TRLO0.1.1
    54.668XLON29/05/202412:53:4000405899526TRLO0.1.1
    1324.668XLON29/05/202412:53:4000405899524TRLO0.1.1
    1364.670BATE29/05/202412:54:4600405899640TRLO0.1.1
    294.670AQXE29/05/202412:55:2600405899776TRLO0.1.1
    474.670AQXE29/05/202412:55:2600405899775TRLO0.1.1
    14.668CHIX29/05/202412:55:2600405899777TRLO0.1.1
    14.668CHIX29/05/202412:55:2600405899778TRLO0.1.1
    14.668CHIX29/05/202412:55:2600405899779TRLO0.1.1
    644.666XLON29/05/202412:55:2700405899781TRLO0.1.1
    724.666XLON29/05/202412:55:2700405899780TRLO0.1.1
    1364.662XLON29/05/202412:56:1300405899870TRLO0.1.1
    14.664AQXE29/05/202412:56:3800405899951TRLO0.1.1
    14.664AQXE29/05/202412:59:5200405900258TRLO0.1.1
    14.664AQXE29/05/202412:59:5200405900260TRLO0.1.1
    14.664AQXE29/05/202412:59:5200405900259TRLO0.1.1
    14.664AQXE29/05/202412:59:5200405900261TRLO0.1.1
    1364.664XLON29/05/202413:00:3700405900328TRLO0.1.1
    794.664XLON29/05/202413:00:3700405900330TRLO0.1.1
    54.664XLON29/05/202413:00:3700405900329TRLO0.1.1
    1314.666CHIX29/05/202413:01:0300405900362TRLO0.1.1
    14.668CHIX29/05/202413:01:5800405900435TRLO0.1.1
    14.668CHIX29/05/202413:01:5800405900436TRLO0.1.1
    14.668CHIX29/05/202413:01:5900405900438TRLO0.1.1
    14.668CHIX29/05/202413:01:5900405900437TRLO0.1.1
    54.670XLON29/05/202413:02:0700405900462TRLO0.1.1
    54.670XLON29/05/202413:02:1300405900473TRLO0.1.1
    54.670XLON29/05/202413:02:1400405900477TRLO0.1.1
    14.670CHIX29/05/202413:02:1400405900478TRLO0.1.1
    54.670XLON29/05/202413:02:1700405900482TRLO0.1.1
    444.670XLON29/05/202413:02:2400405900513TRLO0.1.1
    2144.670XLON29/05/202413:02:2400405900511TRLO0.1.1
    1504.670XLON29/05/202413:02:2400405900512TRLO0.1.1
    3894.668BATE29/05/202413:02:4000405900533TRLO0.1.1
    194.668BATE29/05/202413:02:4000405900534TRLO0.1.1
    34.668BATE29/05/202413:02:4000405900535TRLO0.1.1
    14.668CHIX29/05/202413:02:4000405900538TRLO0.1.1
    34.668BATE29/05/202413:02:4000405900536TRLO0.1.1
    34.668BATE29/05/202413:02:4000405900537TRLO0.1.1
    34.668BATE29/05/202413:02:4000405900539TRLO0.1.1
    1534.668BATE29/05/202413:02:4000405900542TRLO0.1.1
    1194.668BATE29/05/202413:02:4000405900541TRLO0.1.1
    34.668BATE29/05/202413:02:4000405900540TRLO0.1.1
    1934.666XLON29/05/202413:02:4000405900544TRLO0.1.1
    14.668CHIX29/05/202413:02:4000405900543TRLO0.1.1
    454.668CHIX29/05/202413:03:1700405900626TRLO0.1.1
    14.670AQXE29/05/202413:03:5500405900718TRLO0.1.1
    724.670AQXE29/05/202413:03:5600405900721TRLO0.1.1
    1894.670XLON29/05/202413:05:2600405900865TRLO0.1.1
    2194.670XLON29/05/202413:05:2600405900864TRLO0.1.1
    34.668BATE29/05/202413:05:5200405900975TRLO0.1.1
    34.668BATE29/05/202413:05:5200405900979TRLO0.1.1
    14.668CHIX29/05/202413:05:5200405900977TRLO0.1.1
    34.668BATE29/05/202413:05:5200405900976TRLO0.1.1
    1484.668CHIX29/05/202413:05:5200405900978TRLO0.1.1
    1364.668BATE29/05/202413:05:5200405900980TRLO0.1.1
    24.668BATE29/05/202413:05:5200405900981TRLO0.1.1
    34.668BATE29/05/202413:05:5200405900982TRLO0.1.1
    14.668CHIX29/05/202413:05:5200405900985TRLO0.1.1
    1104.668CHIX29/05/202413:05:5200405900984TRLO0.1.1
    14.668BATE29/05/202413:05:5200405900983TRLO0.1.1
    14.668CHIX29/05/202413:05:5200405900986TRLO0.1.1
    764.668BATE29/05/202413:09:0100405901182TRLO0.1.1
    1504.668BATE29/05/202413:09:0100405901183TRLO0.1.1
    464.668BATE29/05/202413:09:0100405901184TRLO0.1.1
    14.668CHIX29/05/202413:09:0100405901186TRLO0.1.1
    14.668CHIX29/05/202413:09:0100405901185TRLO0.1.1
    54.668XLON29/05/202413:09:0100405901187TRLO0.1.1
    54.668XLON29/05/202413:09:0100405901188TRLO0.1.1
    54.668XLON29/05/202413:09:0100405901190TRLO0.1.1
    54.668XLON29/05/202413:09:0100405901189TRLO0.1.1
    1364.668XLON29/05/202413:09:0100405901191TRLO0.1.1
    54.668XLON29/05/202413:09:0100405901192TRLO0.1.1
    1364.668BATE29/05/202413:13:1800405901741TRLO0.1.1
    34.668BATE29/05/202413:13:1800405901744TRLO0.1.1
    14.668CHIX29/05/202413:13:1800405901743TRLO0.1.1
    1364.668CHIX29/05/202413:13:1800405901742TRLO0.1.1
    14.668CHIX29/05/202413:13:1800405901748TRLO0.1.1
    24.668XLON29/05/202413:13:1800405901747TRLO0.1.1
    34.668BATE29/05/202413:13:1800405901745TRLO0.1.1
    34.668BATE29/05/202413:13:1800405901746TRLO0.1.1
    34.668BATE29/05/202413:13:1800405901751TRLO0.1.1
    14.668CHIX29/05/202413:13:1800405901749TRLO0.1.1
    34.668BATE29/05/202413:13:1800405901750TRLO0.1.1
    1364.668XLON29/05/202413:13:1800405901753TRLO0.1.1
    4064.668XLON29/05/202413:13:1800405901752TRLO0.1.1
    14.668CHIX29/05/202413:13:3100405901764TRLO0.1.1
    14.668CHIX29/05/202413:13:3600405901778TRLO0.1.1
    164.670AQXE29/05/202413:14:1200405901828TRLO0.1.1
    574.670AQXE29/05/202413:14:1200405901827TRLO0.1.1
    1254.670BATE29/05/202413:15:1400405901890TRLO0.1.1
    1474.670BATE29/05/202413:15:1400405901891TRLO0.1.1
    2724.670XLON29/05/202413:15:1800405901902TRLO0.1.1
    54.672XLON29/05/202413:16:0500405901958TRLO0.1.1
    54.672XLON29/05/202413:16:0800405901962TRLO0.1.1
    54.672XLON29/05/202413:16:1300405901966TRLO0.1.1
    54.672XLON29/05/202413:16:1300405901967TRLO0.1.1
    54.672XLON29/05/202413:16:1600405901973TRLO0.1.1
    1364.670XLON29/05/202413:16:1800405901979TRLO0.1.1
    34.670BATE29/05/202413:17:0100405902043TRLO0.1.1
    34.670BATE29/05/202413:17:0100405902041TRLO0.1.1
    34.670BATE29/05/202413:17:0100405902042TRLO0.1.1
    794.668XLON29/05/202413:17:0100405902046TRLO0.1.1
    34.670BATE29/05/202413:17:0100405902045TRLO0.1.1
    1364.670BATE29/05/202413:17:0100405902044TRLO0.1.1
    14.670AQXE29/05/202413:17:0100405902048TRLO0.1.1
    14.670AQXE29/05/202413:17:0100405902047TRLO0.1.1
    14.670AQXE29/05/202413:17:0100405902049TRLO0.1.1
    14.670AQXE29/05/202413:17:0100405902051TRLO0.1.1
    14.670AQXE29/05/202413:17:0100405902050TRLO0.1.1
    34.670BATE29/05/202413:18:3800405902186TRLO0.1.1
    1364.670BATE29/05/202413:18:3800405902187TRLO0.1.1
    14.670CHIX29/05/202413:18:3800405902190TRLO0.1.1
    14.670CHIX29/05/202413:18:3800405902191TRLO0.1.1
    1364.670CHIX29/05/202413:18:3800405902189TRLO0.1.1
    14.670CHIX29/05/202413:18:3800405902188TRLO0.1.1
    14.670CHIX29/05/202413:18:3800405902193TRLO0.1.1
    14.670CHIX29/05/202413:18:3800405902192TRLO0.1.1
    1424.670XLON29/05/202413:18:3800405902194TRLO0.1.1
    514.670XLON29/05/202413:18:3800405902195TRLO0.1.1
    3014.672XLON29/05/202413:20:3600405902451TRLO0.1.1
    1074.672XLON29/05/202413:20:3600405902452TRLO0.1.1
    14.672CHIX29/05/202413:20:4600405902469TRLO0.1.1
    14.672CHIX29/05/202413:20:5000405902474TRLO0.1.1
    54.672XLON29/05/202413:20:5000405902475TRLO0.1.1
    54.672XLON29/05/202413:20:5100405902476TRLO0.1.1
    54.672XLON29/05/202413:20:5300405902480TRLO0.1.1
    54.672XLON29/05/202413:20:5300405902481TRLO0.1.1
    434.672CHIX29/05/202413:20:5600405902488TRLO0.1.1
    2294.672CHIX29/05/202413:20:5600405902489TRLO0.1.1
    14.672CHIX29/05/202413:21:0100405902496TRLO0.1.1
    14.672CHIX29/05/202413:21:0800405902502TRLO0.1.1
    54.672XLON29/05/202413:21:0800405902501TRLO0.1.1
    14.672CHIX29/05/202413:21:0800405902503TRLO0.1.1
    1364.672XLON29/05/202413:22:3100405902650TRLO0.1.1
    14.672CHIX29/05/202413:22:4800405902687TRLO0.1.1
    14.672CHIX29/05/202413:22:5600405902696TRLO0.1.1
    14.672CHIX29/05/202413:23:2000405902748TRLO0.1.1
    544.672CHIX29/05/202413:23:2000405902747TRLO0.1.1
    1464.672CHIX29/05/202413:23:2000405902749TRLO0.1.1
    314.670BATE29/05/202413:23:2600405902776TRLO0.1.1
    594.670BATE29/05/202413:23:2600405902779TRLO0.1.1
    914.670BATE29/05/202413:23:2600405902778TRLO0.1.1
    1504.670BATE29/05/202413:23:2600405902777TRLO0.1.1
    34.670BATE29/05/202413:23:2600405902781TRLO0.1.1
    34.670BATE29/05/202413:23:2600405902782TRLO0.1.1
    774.670BATE29/05/202413:23:2600405902780TRLO0.1.1
    34.670BATE29/05/202413:23:2600405902785TRLO0.1.1
    34.670BATE29/05/202413:23:2600405902783TRLO0.1.1
    34.670BATE29/05/202413:23:2600405902784TRLO0.1.1
    304.670BATE29/05/202413:23:2600405902786TRLO0.1.1
    1954.670XLON29/05/202413:23:2600405902790TRLO0.1.1
    1064.670BATE29/05/202413:23:2600405902787TRLO0.1.1
    1364.670BATE29/05/202413:23:2600405902789TRLO0.1.1
    774.670XLON29/05/202413:23:2600405902791TRLO0.1.1
    1364.670XLON29/05/202413:23:2600405902792TRLO0.1.1
    14.668CHIX29/05/202413:23:2700405902795TRLO0.1.1
    14.668CHIX29/05/202413:23:2700405902794TRLO0.1.1
    734.670AQXE29/05/202413:23:3000405902810TRLO0.1.1
    1364.670BATE29/05/202413:26:3100405903145TRLO0.1.1
    14.670CHIX29/05/202413:26:3100405903148TRLO0.1.1
    14.670CHIX29/05/202413:26:3100405903147TRLO0.1.1
    34.670BATE29/05/202413:26:3100405903146TRLO0.1.1
    34.670BATE29/05/202413:26:3100405903149TRLO0.1.1
    54.670BATE29/05/202413:26:3100405903150TRLO0.1.1
    34.670BATE29/05/202413:26:3100405903151TRLO0.1.1
    734.670AQXE29/05/202413:26:3100405903152TRLO0.1.1
    14.670AQXE29/05/202413:26:3100405903153TRLO0.1.1
    14.670AQXE29/05/202413:26:3100405903154TRLO0.1.1
    14.670CHIX29/05/202413:26:3100405903155TRLO0.1.1
    614.670BATE29/05/202413:26:3100405903159TRLO0.1.1
    14.670CHIX29/05/202413:26:3100405903157TRLO0.1.1
    1504.670BATE29/05/202413:26:3100405903158TRLO0.1.1
    844.670CHIX29/05/202413:26:3100405903156TRLO0.1.1
    14.670AQXE29/05/202413:26:3100405903161TRLO0.1.1
    34.670BATE29/05/202413:26:3100405903163TRLO0.1.1
    14.670AQXE29/05/202413:26:3100405903162TRLO0.1.1
    34.670BATE29/05/202413:26:3100405903160TRLO0.1.1
    14.670AQXE29/05/202413:26:3100405903164TRLO0.1.1
    14.670CHIX29/05/202413:26:3100405903166TRLO0.1.1
    464.670CHIX29/05/202413:26:3100405903165TRLO0.1.1
    14.670CHIX29/05/202413:26:3100405903167TRLO0.1.1
    14.670CHIX29/05/202413:26:3100405903169TRLO0.1.1
    14.670CHIX29/05/202413:26:3100405903168TRLO0.1.1
    1364.670BATE29/05/202413:26:3100405903170TRLO0.1.1
    54.668XLON29/05/202413:26:3100405903173TRLO0.1.1
    54.668XLON29/05/202413:26:3100405903172TRLO0.1.1
    554.668XLON29/05/202413:26:3100405903174TRLO0.1.1
    1364.670BATE29/05/202413:26:3100405903171TRLO0.1.1
    264.668XLON29/05/202413:26:3100405903177TRLO0.1.1
    894.668XLON29/05/202413:26:3100405903175TRLO0.1.1
    1024.668XLON29/05/202413:26:3100405903176TRLO0.1.1
    54.668XLON29/05/202413:26:3100405903179TRLO0.1.1
    54.668XLON29/05/202413:26:3100405903180TRLO0.1.1
    1364.668XLON29/05/202413:26:3100405903181TRLO0.1.1
    54.668XLON29/05/202413:26:3100405903178TRLO0.1.1
    1364.668XLON29/05/202413:26:3100405903183TRLO0.1.1
    1364.668XLON29/05/202413:26:3100405903182TRLO0.1.1
    1364.668XLON29/05/202413:26:3100405903184TRLO0.1.1
    1364.668XLON29/05/202413:26:3100405903185TRLO0.1.1
    54.666XLON29/05/202413:27:0600405903232TRLO0.1.1
    1364.666XLON29/05/202413:27:0600405903231TRLO0.1.1
    54.666XLON29/05/202413:27:0600405903233TRLO0.1.1
    54.666XLON29/05/202413:27:0600405903235TRLO0.1.1
    54.666XLON29/05/202413:27:0600405903234TRLO0.1.1
    54.666XLON29/05/202413:27:0600405903236TRLO0.1.1
    34.668BATE29/05/202413:28:1200405903343TRLO0.1.1
    34.668BATE29/05/202413:28:1700405903388TRLO0.1.1
    434.668BATE29/05/202413:28:3100405903430TRLO0.1.1
    1134.668BATE29/05/202413:28:3100405903431TRLO0.1.1
    14.664CHIX29/05/202413:28:3100405903433TRLO0.1.1
    2524.668BATE29/05/202413:28:3100405903432TRLO0.1.1
    34.668BATE29/05/202413:28:3100405903434TRLO0.1.1
    4084.666XLON29/05/202413:28:3300405903440TRLO0.1.1
    34.668BATE29/05/202413:28:3900405903452TRLO0.1.1
    34.668BATE29/05/202413:29:1100405903511TRLO0.1.1
    54.666XLON29/05/202413:29:1700405903520TRLO0.1.1
    54.666XLON29/05/202413:29:1700405903521TRLO0.1.1
    3284.666XLON29/05/202413:30:0900405903643TRLO0.1.1
    54.666XLON29/05/202413:30:0900405903645TRLO0.1.1
    804.666XLON29/05/202413:30:0900405903644TRLO0.1.1
    54.666XLON29/05/202413:30:0900405903646TRLO0.1.1
    404.668BATE29/05/202413:30:1000405903647TRLO0.1.1
    34.668BATE29/05/202413:30:1900405903670TRLO0.1.1
    34.668BATE29/05/202413:30:1900405903671TRLO0.1.1
    1524.668BATE29/05/202413:30:1900405903669TRLO0.1.1
    1984.668BATE29/05/202413:30:1900405903672TRLO0.1.1
    4084.672XLON29/05/202413:31:0300405903828TRLO0.1.1
    3014.672XLON29/05/202413:31:0300405903827TRLO0.1.1
    1074.672XLON29/05/202413:31:0300405903829TRLO0.1.1
    854.672AQXE29/05/202413:31:0300405903830TRLO0.1.1
    24.672CHIX29/05/202413:31:0300405903831TRLO0.1.1
    24.672CHIX29/05/202413:31:0400405903833TRLO0.1.1
    14.672CHIX29/05/202413:31:0700405903849TRLO0.1.1
    24.672CHIX29/05/202413:31:0800405903860TRLO0.1.1
    34.672BATE29/05/202413:31:0800405903861TRLO0.1.1
    54.672XLON29/05/202413:31:1200405903879TRLO0.1.1
    34.672BATE29/05/202413:31:1400405903891TRLO0.1.1
    34.672BATE29/05/202413:31:1400405903890TRLO0.1.1
    34.672BATE29/05/202413:31:1500405903892TRLO0.1.1
    34.672BATE29/05/202413:31:1500405903893TRLO0.1.1
    454.670CHIX29/05/202413:31:1700405903905TRLO0.1.1
    14.670CHIX29/05/202413:31:1700405903906TRLO0.1.1
    1504.670CHIX29/05/202413:31:1700405903907TRLO0.1.1
    24.670CHIX29/05/202413:31:1700405903909TRLO0.1.1
    1554.670CHIX29/05/202413:31:1700405903908TRLO0.1.1
    14.670CHIX29/05/202413:31:1700405903910TRLO0.1.1
    14.670CHIX29/05/202413:31:1700405903911TRLO0.1.1
    1504.670CHIX29/05/202413:31:1700405903912TRLO0.1.1
    14.670CHIX29/05/202413:31:1700405903913TRLO0.1.1
    14.670CHIX29/05/202413:31:1700405903914TRLO0.1.1
    54.670XLON29/05/202413:31:2100405903920TRLO0.1.1
    54.670XLON29/05/202413:31:3200405903950TRLO0.1.1
    34.668BATE29/05/202413:31:5100405903973TRLO0.1.1
    34.668BATE29/05/202413:31:5100405903972TRLO0.1.1
    34.668BATE29/05/202413:31:5100405903974TRLO0.1.1
    734.668AQXE29/05/202413:31:5100405903975TRLO0.1.1
    2104.668BATE29/05/202413:31:5100405903976TRLO0.1.1
    434.668BATE29/05/202413:31:5100405903978TRLO0.1.1
    54.668XLON29/05/202413:31:5100405903979TRLO0.1.1
    934.668BATE29/05/202413:31:5100405903977TRLO0.1.1
    1364.668XLON29/05/202413:31:5100405903980TRLO0.1.1
    54.668XLON29/05/202413:31:5100405903981TRLO0.1.1
    54.668XLON29/05/202413:31:5100405903982TRLO0.1.1
    14.668AQXE29/05/202413:32:1000405904008TRLO0.1.1
    14.668AQXE29/05/202413:32:1000405904007TRLO0.1.1
    14.668AQXE29/05/202413:32:1000405904009TRLO0.1.1
    14.668AQXE29/05/202413:32:1000405904010TRLO0.1.1
    14.668AQXE29/05/202413:32:1000405904012TRLO0.1.1
    3664.668XLON29/05/202413:32:5600405904139TRLO0.1.1
    1364.670CHIX29/05/202413:32:5800405904140TRLO0.1.1
    14.670CHIX29/05/202413:33:1600405904183TRLO0.1.1
    14.670CHIX29/05/202413:33:1900405904185TRLO0.1.1
    14.670CHIX29/05/202413:33:2000405904191TRLO0.1.1
    14.670CHIX29/05/202413:33:2400405904203TRLO0.1.1
    14.670CHIX29/05/202413:33:2500405904205TRLO0.1.1
    44.668XLON29/05/202413:33:4600405904241TRLO0.1.1
    14.668XLON29/05/202413:33:4600405904243TRLO0.1.1
    1504.668BATE29/05/202413:33:4600405904242TRLO0.1.1
    54.668XLON29/05/202413:33:4600405904245TRLO0.1.1
    54.668XLON29/05/202413:33:4600405904246TRLO0.1.1
    54.668XLON29/05/202413:33:4600405904244TRLO0.1.1
    54.668XLON29/05/202413:33:4600405904248TRLO0.1.1
    1784.668XLON29/05/202413:33:4600405904247TRLO0.1.1
    1364.668XLON29/05/202413:33:4600405904250TRLO0.1.1
    4084.668XLON29/05/202413:33:4600405904249TRLO0.1.1
    1224.668BATE29/05/202413:34:0700405904285TRLO0.1.1
    224.668BATE29/05/202413:34:0700405904288TRLO0.1.1
    34.668BATE29/05/202413:34:0700405904286TRLO0.1.1
    34.668BATE29/05/202413:34:0700405904287TRLO0.1.1
    34.668BATE29/05/202413:34:0700405904291TRLO0.1.1
    974.668BATE29/05/202413:34:0700405904292TRLO0.1.1
    1394.668BATE29/05/202413:34:0700405904290TRLO0.1.1
    1504.668BATE29/05/202413:34:0700405904289TRLO0.1.1
    34.668BATE29/05/202413:34:0700405904294TRLO0.1.1
    34.668BATE29/05/202413:34:0700405904293TRLO0.1.1
    1364.668BATE29/05/202413:34:0700405904295TRLO0.1.1
    34.668BATE29/05/202413:34:0700405904296TRLO0.1.1
    34.668BATE29/05/202413:34:0700405904299TRLO0.1.1
    1364.668BATE29/05/202413:34:0700405904298TRLO0.1.1
    34.668BATE29/05/202413:34:0700405904297TRLO0.1.1
    1144.670CHIX29/05/202413:34:4800405904347TRLO0.1.1
    224.670CHIX29/05/202413:34:5600405904413TRLO0.1.1
    14.670CHIX29/05/202413:34:5600405904415TRLO0.1.1
    1254.670CHIX29/05/202413:34:5600405904416TRLO0.1.1
    14.670CHIX29/05/202413:34:5600405904414TRLO0.1.1
    1224.670CHIX29/05/202413:34:5600405904418TRLO0.1.1
    14.670CHIX29/05/202413:34:5600405904417TRLO0.1.1
    114.670CHIX29/05/202413:34:5600405904419TRLO0.1.1
    1194.668XLON29/05/202413:34:5600405904420TRLO0.1.1
    2894.668XLON29/05/202413:34:5600405904421TRLO0.1.1
    734.668AQXE29/05/202413:34:5600405904422TRLO0.1.1
    734.668AQXE29/05/202413:34:5600405904423TRLO0.1.1
    14.668CHIX29/05/202413:34:5700405904434TRLO0.1.1
    14.668CHIX29/05/202413:34:5700405904435TRLO0.1.1
    54.666XLON29/05/202413:35:2800405904567TRLO0.1.1
    14.666CHIX29/05/202413:35:3900405904597TRLO0.1.1
    584.668BATE29/05/202413:35:4400405904601TRLO0.1.1
    2144.668BATE29/05/202413:35:4400405904602TRLO0.1.1
    14.664CHIX29/05/202413:35:4500405904607TRLO0.1.1
    14.664CHIX29/05/202413:35:4500405904608TRLO0.1.1
    14.664CHIX29/05/202413:35:4500405904609TRLO0.1.1
    14.664CHIX29/05/202413:35:4500405904610TRLO0.1.1
    1364.664XLON29/05/202413:35:4500405904611TRLO0.1.1
    54.664XLON29/05/202413:35:4500405904612TRLO0.1.1
    34.662BATE29/05/202413:35:4600405904614TRLO0.1.1
    34.662BATE29/05/202413:35:4600405904615TRLO0.1.1
    54.662XLON29/05/202413:35:4800405904620TRLO0.1.1
    54.662XLON29/05/202413:35:4900405904623TRLO0.1.1
    54.662XLON29/05/202413:36:2000405904755TRLO0.1.1
    684.658XLON29/05/202413:37:0000405904884TRLO0.1.1
    684.658XLON29/05/202413:37:0000405904885TRLO0.1.1
    34.654BATE29/05/202413:38:2800405905174TRLO0.1.1
    1314.654CHIX29/05/202413:38:2800405905173TRLO0.1.1
    2724.654BATE29/05/202413:38:2800405905172TRLO0.1.1
    34.654BATE29/05/202413:38:2800405905175TRLO0.1.1
    34.654BATE29/05/202413:38:2800405905177TRLO0.1.1
    34.654BATE29/05/202413:38:2800405905176TRLO0.1.1
    14.654CHIX29/05/202413:38:2800405905180TRLO0.1.1
    34.654BATE29/05/202413:38:2800405905179TRLO0.1.1
    54.654CHIX29/05/202413:38:2800405905178TRLO0.1.1
    14.654CHIX29/05/202413:38:2800405905181TRLO0.1.1
    864.654XLON29/05/202413:38:2800405905182TRLO0.1.1
    324.654XLON29/05/202413:38:2800405905183TRLO0.1.1
    324.652XLON29/05/202413:39:0700405905288TRLO0.1.1
    14.654CHIX29/05/202413:39:3200405905370TRLO0.1.1
    14.654CHIX29/05/202413:39:4800405905446TRLO0.1.1
    14.654CHIX29/05/202413:39:5000405905455TRLO0.1.1
    1364.654BATE29/05/202413:40:2900405905589TRLO0.1.1
    734.658AQXE29/05/202413:40:4100405905611TRLO0.1.1
    1224.654XLON29/05/202413:41:0700405905654TRLO0.1.1
    1364.654CHIX29/05/202413:41:1300405905666TRLO0.1.1
    14.654CHIX29/05/202413:41:2400405905697TRLO0.1.1
    14.654CHIX29/05/202413:41:2600405905699TRLO0.1.1
    14.658AQXE29/05/202413:41:4300405905734TRLO0.1.1
    14.658AQXE29/05/202413:41:4300405905735TRLO0.1.1
    14.658AQXE29/05/202413:41:4400405905736TRLO0.1.1
    14.658AQXE29/05/202413:41:4500405905738TRLO0.1.1
    54.654XLON29/05/202413:41:4600405905744TRLO0.1.1
    54.654XLON29/05/202413:41:4600405905745TRLO0.1.1
    14.658AQXE29/05/202413:41:4700405905747TRLO0.1.1
    44.654XLON29/05/202413:41:5300405905766TRLO0.1.1
    14.654XLON29/05/202413:41:5400405905767TRLO0.1.1
    54.654XLON29/05/202413:41:5400405905768TRLO0.1.1
    1364.654XLON29/05/202413:41:5400405905769TRLO0.1.1
    904.652XLON29/05/202413:42:0900405905794TRLO0.1.1
    1824.652XLON29/05/202413:42:0900405905795TRLO0.1.1
    54.652XLON29/05/202413:42:1600405905828TRLO0.1.1
    2724.654BATE29/05/202413:42:4300405905864TRLO0.1.1
    624.654CHIX29/05/202413:42:5400405905898TRLO0.1.1
    574.654CHIX29/05/202413:42:5400405905899TRLO0.1.1
    34.654BATE29/05/202413:42:5800405906000TRLO0.1.1
    34.654BATE29/05/202413:42:5900405906003TRLO0.1.1
    34.654BATE29/05/202413:42:5900405906004TRLO0.1.1
    34.654BATE29/05/202413:42:5900405906002TRLO0.1.1
    34.654BATE29/05/202413:43:0000405906005TRLO0.1.1
    14.652CHIX29/05/202413:43:0000405906006TRLO0.1.1
    14.652CHIX29/05/202413:43:0100405906007TRLO0.1.1
    14.652CHIX29/05/202413:43:0500405906026TRLO0.1.1
    1444.652XLON29/05/202413:44:0300405906209TRLO0.1.1
    2644.652XLON29/05/202413:44:0300405906210TRLO0.1.1
    34.652BATE29/05/202413:44:5800405906343TRLO0.1.1
    194.654BATE29/05/202413:44:5800405906345TRLO0.1.1
    1024.654BATE29/05/202413:44:5800405906344TRLO0.1.1
    1484.654BATE29/05/202413:44:5800405906346TRLO0.1.1
    1534.650CHIX29/05/202413:45:4900405906626TRLO0.1.1
    14.650CHIX29/05/202413:45:5700405906636TRLO0.1.1
    1024.648XLON29/05/202413:46:0400405906645TRLO0.1.1
    1104.648XLON29/05/202413:46:0400405906646TRLO0.1.1
    604.648XLON29/05/202413:46:0400405906647TRLO0.1.1
    14.648CHIX29/05/202413:46:0400405906648TRLO0.1.1
    194.650AQXE29/05/202413:46:2600405906700TRLO0.1.1
    544.652AQXE29/05/202413:46:2600405906701TRLO0.1.1
    454.648BATE29/05/202413:46:5000405906756TRLO0.1.1
    64.650BATE29/05/202413:46:5000405906757TRLO0.1.1
    144.650BATE29/05/202413:46:5000405906759TRLO0.1.1
    714.650BATE29/05/202413:46:5000405906758TRLO0.1.1
    34.650BATE29/05/202413:47:5600405907087TRLO0.1.1
    34.650BATE29/05/202413:47:5600405907086TRLO0.1.1
    34.650BATE29/05/202413:47:5900405907098TRLO0.1.1
    34.650BATE29/05/202413:47:5900405907099TRLO0.1.1
    34.650BATE29/05/202413:48:0100405907113TRLO0.1.1
    54.646XLON29/05/202413:48:5600405907194TRLO0.1.1
    54.646XLON29/05/202413:48:5600405907193TRLO0.1.1
    54.646XLON29/05/202413:48:5600405907196TRLO0.1.1
    54.646XLON29/05/202413:48:5600405907195TRLO0.1.1
    54.646XLON29/05/202413:48:5600405907199TRLO0.1.1
    64.646XLON29/05/202413:48:5600405907198TRLO0.1.1
    1304.646XLON29/05/202413:48:5600405907197TRLO0.1.1
    2724.646XLON29/05/202413:48:5600405907200TRLO0.1.1
    54.648BATE29/05/202413:49:0200405907204TRLO0.1.1
    544.648BATE29/05/202413:49:0200405907205TRLO0.1.1
    1014.650BATE29/05/202413:49:0200405907206TRLO0.1.1
    644.650BATE29/05/202413:49:0200405907208TRLO0.1.1
    484.650BATE29/05/202413:49:0200405907207TRLO0.1.1
    14.646CHIX29/05/202413:49:4900405907294TRLO0.1.1
    14.646CHIX29/05/202413:49:4900405907296TRLO0.1.1
    14.646CHIX29/05/202413:49:4900405907297TRLO0.1.1
    14.646CHIX29/05/202413:49:4900405907295TRLO0.1.1
    204.646CHIX29/05/202413:49:4900405907299TRLO0.1.1
    14.646CHIX29/05/202413:49:4900405907298TRLO0.1.1
    1164.646CHIX29/05/202413:49:4900405907300TRLO0.1.1
    44.648XLON29/05/202413:52:0400405907718TRLO0.1.1
    34.648XLON29/05/202413:52:0400405907720TRLO0.1.1
    964.648XLON29/05/202413:52:0400405907719TRLO0.1.1
    14.648CHIX29/05/202413:54:0200405907903TRLO0.1.1
    14.648CHIX29/05/202413:54:0200405907904TRLO0.1.1
    14.648CHIX29/05/202413:54:0200405907906TRLO0.1.1
    14.648CHIX29/05/202413:54:0200405907905TRLO0.1.1
    1364.648CHIX29/05/202413:54:0200405907907TRLO0.1.1
    14.648CHIX29/05/202413:54:0200405907908TRLO0.1.1
    1804.648XLON29/05/202413:54:0200405907909TRLO0.1.1
    924.648XLON29/05/202413:54:0200405907910TRLO0.1.1
    54.648XLON29/05/202413:54:0200405907913TRLO0.1.1
    54.648XLON29/05/202413:54:0200405907912TRLO0.1.1
    1694.648XLON29/05/202413:54:0200405907911TRLO0.1.1
    54.648XLON29/05/202413:54:0200405907915TRLO0.1.1
    54.648XLON29/05/202413:54:0200405907914TRLO0.1.1
    44.650AQXE29/05/202413:54:1800405907946TRLO0.1.1
    384.652AQXE29/05/202413:54:1800405907947TRLO0.1.1
    314.652AQXE29/05/202413:54:1800405907948TRLO0.1.1
    804.650BATE29/05/202413:55:5300405908138TRLO0.1.1
    1924.650BATE29/05/202413:55:5400405908142TRLO0.1.1
    34.650BATE29/05/202413:55:5800405908149TRLO0.1.1
    34.650BATE29/05/202413:55:5800405908148TRLO0.1.1
    34.650BATE29/05/202413:55:5900405908150TRLO0.1.1
    34.650BATE29/05/202413:56:0000405908151TRLO0.1.1
    34.650BATE29/05/202413:56:0100405908175TRLO0.1.1
    1364.650CHIX29/05/202413:56:0200405908176TRLO0.1.1
    54.650XLON29/05/202413:56:0600405908177TRLO0.1.1
    14.652AQXE29/05/202413:56:2100405908227TRLO0.1.1
    14.652AQXE29/05/202413:56:2100405908228TRLO0.1.1
    14.652AQXE29/05/202413:56:2200405908234TRLO0.1.1
    14.650CHIX29/05/202413:56:2400405908237TRLO0.1.1
    14.652AQXE29/05/202413:56:2600405908255TRLO0.1.1
    1364.650XLON29/05/202413:56:2600405908258TRLO0.1.1
    14.652AQXE29/05/202413:56:2700405908260TRLO0.1.1
    14.650CHIX29/05/202413:56:3000405908263TRLO0.1.1
    14.650CHIX29/05/202413:56:3400405908265TRLO0.1.1
    14.650CHIX29/05/202413:56:3700405908269TRLO0.1.1
    14.650CHIX29/05/202413:56:4000405908278TRLO0.1.1
    3124.650XLON29/05/202413:57:1100405908331TRLO0.1.1
    964.650XLON29/05/202413:57:1100405908332TRLO0.1.1
    54.650XLON29/05/202413:57:2400405908398TRLO0.1.1
    54.650XLON29/05/202413:57:2400405908397TRLO0.1.1
    54.650XLON29/05/202413:57:2400405908399TRLO0.1.1
    34.650BATE29/05/202413:57:2500405908402TRLO0.1.1
    1334.650BATE29/05/202413:57:2500405908403TRLO0.1.1
    54.650XLON29/05/202413:57:2600405908406TRLO0.1.1
    194.650AQXE29/05/202413:57:5900405908485TRLO0.1.1
    544.652AQXE29/05/202413:57:5900405908486TRLO0.1.1
    34.650BATE29/05/202413:58:0000405908488TRLO0.1.1
    1364.650BATE29/05/202413:58:0600405908513TRLO0.1.1
    3384.650BATE29/05/202413:58:0600405908516TRLO0.1.1
    34.650BATE29/05/202413:58:0600405908514TRLO0.1.1
    34.650BATE29/05/202413:58:0600405908515TRLO0.1.1
    1504.650BATE29/05/202413:58:0600405908517TRLO0.1.1
    14.650CHIX29/05/202413:58:1200405908551TRLO0.1.1
    54.650XLON29/05/202413:58:2000405908565TRLO0.1.1
    444.650CHIX29/05/202413:58:2900405908572TRLO0.1.1
    884.650CHIX29/05/202413:58:2900405908573TRLO0.1.1
    1364.650XLON29/05/202413:58:4100405908596TRLO0.1.1
    34.650BATE29/05/202413:59:0000405908636TRLO0.1.1
    1714.650XLON29/05/202413:59:0000405908635TRLO0.1.1
    1924.650BATE29/05/202413:59:0000405908637TRLO0.1.1
    14.650CHIX29/05/202413:59:0000405908640TRLO0.1.1
    34.650BATE29/05/202413:59:0000405908638TRLO0.1.1
    14.650CHIX29/05/202413:59:0000405908639TRLO0.1.1
    14.650CHIX29/05/202413:59:0000405908642TRLO0.1.1
    2374.650XLON29/05/202413:59:0000405908643TRLO0.1.1
    14.650CHIX29/05/202413:59:0000405908641TRLO0.1.1
    2724.648XLON29/05/202413:59:2100405908694TRLO0.1.1
    1404.648CHIX29/05/202413:59:2100405908693TRLO0.1.1
    34.650BATE29/05/202413:59:5000405908864TRLO0.1.1
    34.650BATE29/05/202414:00:1200405908899TRLO0.1.1
    34.650BATE29/05/202414:00:1700405908903TRLO0.1.1
    34.650BATE29/05/202414:01:2000405909039TRLO0.1.1
    734.650AQXE29/05/202414:01:2200405909050TRLO0.1.1
    754.650BATE29/05/202414:01:2300405909055TRLO0.1.1
    44.650BATE29/05/202414:01:2300405909053TRLO0.1.1
    1164.650BATE29/05/202414:01:2300405909054TRLO0.1.1
    34.650BATE29/05/202414:01:3400405909082TRLO0.1.1
    34.650BATE29/05/202414:02:3300405909221TRLO0.1.1
    34.650BATE29/05/202414:02:3800405909236TRLO0.1.1
    3124.650XLON29/05/202414:02:4100405909249TRLO0.1.1
    3064.650XLON29/05/202414:02:4100405909250TRLO0.1.1
    14.652CHIX29/05/202414:02:4700405909270TRLO0.1.1
    14.652CHIX29/05/202414:02:4700405909271TRLO0.1.1
    14.652CHIX29/05/202414:02:4700405909272TRLO0.1.1
    2724.652CHIX29/05/202414:02:4700405909273TRLO0.1.1
    14.652CHIX29/05/202414:02:4700405909274TRLO0.1.1
    54.650XLON29/05/202414:02:4700405909275TRLO0.1.1
    34.652BATE29/05/202414:02:4800405909282TRLO0.1.1
    2134.652BATE29/05/202414:02:4800405909283TRLO0.1.1
    2724.652BATE29/05/202414:02:4800405909284TRLO0.1.1
    34.652BATE29/05/202414:02:4800405909286TRLO0.1.1
    54.650XLON29/05/202414:02:4900405909287TRLO0.1.1
    14.650CHIX29/05/202414:02:5000405909289TRLO0.1.1
    54.650XLON29/05/202414:02:5000405909290TRLO0.1.1
    54.650XLON29/05/202414:02:5200405909324TRLO0.1.1
    54.666XLON29/05/202414:03:1300405909398TRLO0.1.1
    34.666BATE29/05/202414:03:2400405909503TRLO0.1.1
    2724.664XLON29/05/202414:03:5100405909623TRLO0.1.1
    464.664CHIX29/05/202414:04:2900405909734TRLO0.1.1
    904.664CHIX29/05/202414:04:3200405909745TRLO0.1.1
    14.664CHIX29/05/202414:04:3200405909746TRLO0.1.1
    14.664CHIX29/05/202414:04:3600405909762TRLO0.1.1
    14.664CHIX29/05/202414:04:4300405909785TRLO0.1.1
    14.664CHIX29/05/202414:04:4300405909784TRLO0.1.1
    2724.664XLON29/05/202414:04:5700405909843TRLO0.1.1
    2724.664BATE29/05/202414:05:0700405909873TRLO0.1.1
    14.662CHIX29/05/202414:05:0900405909876TRLO0.1.1
    14.662CHIX29/05/202414:05:0900405909877TRLO0.1.1
    14.662CHIX29/05/202414:05:0900405909878TRLO0.1.1
    14.662CHIX29/05/202414:05:0900405909879TRLO0.1.1
    14.662CHIX29/05/202414:05:0900405909880TRLO0.1.1
    1364.662XLON29/05/202414:05:0900405909882TRLO0.1.1
    1984.662XLON29/05/202414:05:0900405909881TRLO0.1.1
    54.662XLON29/05/202414:05:0900405909884TRLO0.1.1
    54.662XLON29/05/202414:05:0900405909883TRLO0.1.1
    54.662XLON29/05/202414:05:3800405909936TRLO0.1.1
    54.662XLON29/05/202414:05:3800405909937TRLO0.1.1
    54.662XLON29/05/202414:05:3800405909938TRLO0.1.1
    784.662XLON29/05/202414:05:3800405909940TRLO0.1.1
    584.662XLON29/05/202414:05:3800405909939TRLO0.1.1
    34.662BATE29/05/202414:05:4400405909945TRLO0.1.1
    34.662BATE29/05/202414:05:4400405909946TRLO0.1.1
    34.662BATE29/05/202414:05:4400405909949TRLO0.1.1
    34.662BATE29/05/202414:05:4400405909947TRLO0.1.1
    34.662BATE29/05/202414:05:4400405909948TRLO0.1.1
    2724.662BATE29/05/202414:05:4400405909950TRLO0.1.1
    54.664CHIX29/05/202414:07:1400405910223TRLO0.1.1
    14.664CHIX29/05/202414:07:1800405910267TRLO0.1.1
    1314.664CHIX29/05/202414:07:1800405910266TRLO0.1.1
    14.666CHIX29/05/202414:08:0500405910355TRLO0.1.1
    14.666CHIX29/05/202414:08:0700405910358TRLO0.1.1
    14.666CHIX29/05/202414:08:1100405910372TRLO0.1.1
    14.666CHIX29/05/202414:08:1100405910371TRLO0.1.1
    14.666CHIX29/05/202414:08:1400405910374TRLO0.1.1
    14.666CHIX29/05/202414:08:1400405910373TRLO0.1.1
    34.666BATE29/05/202414:08:1500405910376TRLO0.1.1
    34.666BATE29/05/202414:08:1500405910375TRLO0.1.1
    14.664CHIX29/05/202414:08:1500405910379TRLO0.1.1
    34.666BATE29/05/202414:08:1500405910378TRLO0.1.1
    1364.666BATE29/05/202414:08:1500405910377TRLO0.1.1
    14.664CHIX29/05/202414:08:1500405910381TRLO0.1.1
    1364.664CHIX29/05/202414:08:1500405910380TRLO0.1.1
    2984.664XLON29/05/202414:08:1700405910390TRLO0.1.1
    1104.664XLON29/05/202414:08:1700405910392TRLO0.1.1
    34.666BATE29/05/202414:08:1700405910391TRLO0.1.1
    34.666BATE29/05/202414:08:2200405910408TRLO0.1.1
    54.664XLON29/05/202414:08:2500405910413TRLO0.1.1
    54.664XLON29/05/202414:08:2600405910417TRLO0.1.1
    54.664XLON29/05/202414:08:2700405910428TRLO0.1.1
    54.664XLON29/05/202414:08:3000405910433TRLO0.1.1
    54.664XLON29/05/202414:08:3200405910448TRLO0.1.1
    1364.664XLON29/05/202414:09:2100405910556TRLO0.1.1
    504.664XLON29/05/202414:09:5500405910616TRLO0.1.1
    2724.664XLON29/05/202414:09:5500405910615TRLO0.1.1
    864.664XLON29/05/202414:09:5500405910617TRLO0.1.1
    14.664CHIX29/05/202414:10:1200405910661TRLO0.1.1
    1364.664BATE29/05/202414:10:1400405910662TRLO0.1.1
    34.664XLON29/05/202414:10:1400405910663TRLO0.1.1
    24.664XLON29/05/202414:10:1400405910664TRLO0.1.1
    44.664XLON29/05/202414:10:2700405910737TRLO0.1.1
    774.664CHIX29/05/202414:10:2700405910736TRLO0.1.1
    594.664CHIX29/05/202414:10:2700405910738TRLO0.1.1
    14.664XLON29/05/202414:10:2700405910739TRLO0.1.1
    14.664CHIX29/05/202414:11:0200405910823TRLO0.1.1
    14.664CHIX29/05/202414:11:0200405910822TRLO0.1.1
    14.664CHIX29/05/202414:11:0200405910824TRLO0.1.1
    14.664CHIX29/05/202414:11:0200405910825TRLO0.1.1
    1024.664XLON29/05/202414:11:0200405910827TRLO0.1.1
    54.664XLON29/05/202414:11:0200405910826TRLO0.1.1
    4084.670BATE29/05/202414:12:0100405911058TRLO0.1.1
    3064.668XLON29/05/202414:12:0200405911065TRLO0.1.1
    14.670CHIX29/05/202414:14:0300405911280TRLO0.1.1
    1364.670BATE29/05/202414:14:0300405911281TRLO0.1.1
    14.670CHIX29/05/202414:14:0300405911283TRLO0.1.1
    1364.670CHIX29/05/202414:14:0300405911284TRLO0.1.1
    14.670CHIX29/05/202414:14:0300405911282TRLO0.1.1
    34.670BATE29/05/202414:14:0300405911285TRLO0.1.1
    34.670BATE29/05/202414:14:0300405911286TRLO0.1.1
    34.670BATE29/05/202414:14:0300405911287TRLO0.1.1
    2724.670BATE29/05/202414:14:0300405911288TRLO0.1.1
    34.670BATE29/05/202414:14:0300405911289TRLO0.1.1
    34.670BATE29/05/202414:14:0300405911290TRLO0.1.1
    14.670CHIX29/05/202414:14:0300405911291TRLO0.1.1
    54.670XLON29/05/202414:14:0300405911294TRLO0.1.1
    14.670CHIX29/05/202414:14:0300405911292TRLO0.1.1
    1364.670BATE29/05/202414:14:0300405911293TRLO0.1.1
    2724.670XLON29/05/202414:14:0300405911295TRLO0.1.1
    54.670XLON29/05/202414:14:0300405911296TRLO0.1.1
    14.668AQXE29/05/202414:14:0300405911299TRLO0.1.1
    734.668AQXE29/05/202414:14:0300405911300TRLO0.1.1
    1364.670XLON29/05/202414:14:0300405911297TRLO0.1.1
    1364.670XLON29/05/202414:14:0300405911298TRLO0.1.1
    734.668AQXE29/05/202414:14:0300405911303TRLO0.1.1
    14.668AQXE29/05/202414:14:0300405911302TRLO0.1.1
    734.668AQXE29/05/202414:14:0300405911301TRLO0.1.1
    14.668AQXE29/05/202414:14:0300405911304TRLO0.1.1
    14.668AQXE29/05/202414:14:0300405911306TRLO0.1.1
    14.668AQXE29/05/202414:14:0300405911305TRLO0.1.1
    14.668AQXE29/05/202414:14:0300405911308TRLO0.1.1
    14.668AQXE29/05/202414:14:0300405911309TRLO0.1.1
    14.668AQXE29/05/202414:14:0300405911307TRLO0.1.1
    14.668AQXE29/05/202414:14:0300405911310TRLO0.1.1
    14.668AQXE29/05/202414:14:0300405911311TRLO0.1.1
    54.666XLON29/05/202414:14:1800405911361TRLO0.1.1
    54.666XLON29/05/202414:14:2600405911370TRLO0.1.1
    54.664XLON29/05/202414:14:3500405911394TRLO0.1.1
    1364.664XLON29/05/202414:14:3500405911395TRLO0.1.1
    54.662XLON29/05/202414:14:3800405911418TRLO0.1.1
    54.662XLON29/05/202414:14:4500405911467TRLO0.1.1
    2724.664BATE29/05/202414:16:0000405911752TRLO0.1.1
    14.664CHIX29/05/202414:16:4200405911913TRLO0.1.1
    34.664BATE29/05/202414:16:4200405911914TRLO0.1.1
    1364.664CHIX29/05/202414:16:4200405911912TRLO0.1.1
    14.664CHIX29/05/202414:16:4200405911917TRLO0.1.1
    34.664BATE29/05/202414:16:4200405911915TRLO0.1.1
    34.664BATE29/05/202414:16:4200405911916TRLO0.1.1
    14.664CHIX29/05/202414:16:4200405911920TRLO0.1.1
    14.664CHIX29/05/202414:16:4200405911918TRLO0.1.1
    14.664CHIX29/05/202414:16:4200405911919TRLO0.1.1
    654.664BATE29/05/202414:16:4200405911922TRLO0.1.1
    34.664BATE29/05/202414:16:4200405911921TRLO0.1.1
    34.664BATE29/05/202414:16:4200405911923TRLO0.1.1
    1364.664XLON29/05/202414:16:4200405911925TRLO0.1.1
    1364.664XLON29/05/202414:16:4200405911927TRLO0.1.1
    714.664BATE29/05/202414:16:4200405911924TRLO0.1.1
    2724.664XLON29/05/202414:16:4200405911926TRLO0.1.1
    734.664AQXE29/05/202414:17:5500405912180TRLO0.1.1
    14.662CHIX29/05/202414:17:5500405912182TRLO0.1.1
    1364.662CHIX29/05/202414:17:5500405912181TRLO0.1.1
    14.662CHIX29/05/202414:17:5500405912183TRLO0.1.1
    54.664XLON29/05/202414:17:5500405912185TRLO0.1.1
    54.664XLON29/05/202414:17:5500405912186TRLO0.1.1
    54.664XLON29/05/202414:17:5500405912184TRLO0.1.1
    54.664XLON29/05/202414:17:5500405912187TRLO0.1.1
    2724.664XLON29/05/202414:17:5500405912188TRLO0.1.1
    54.662XLON29/05/202414:18:1600405912244TRLO0.1.1
    34.664BATE29/05/202414:18:1600405912242TRLO0.1.1
    494.662XLON29/05/202414:18:1600405912245TRLO0.1.1
    874.662XLON29/05/202414:18:1600405912246TRLO0.1.1
    14.662CHIX29/05/202414:18:3400405912329TRLO0.1.1
    34.662BATE29/05/202414:18:4600405912347TRLO0.1.1
    34.662BATE29/05/202414:18:4700405912350TRLO0.1.1
    1464.662BATE29/05/202414:18:4800405912367TRLO0.1.1
    1424.662BATE29/05/202414:18:4800405912366TRLO0.1.1
    14.660CHIX29/05/202414:18:5100405912373TRLO0.1.1
    1094.660CHIX29/05/202414:18:5100405912374TRLO0.1.1
    274.660CHIX29/05/202414:18:5100405912375TRLO0.1.1
    1364.660XLON29/05/202414:18:5100405912376TRLO0.1.1
    14.660CHIX29/05/202414:18:5600405912381TRLO0.1.1
    34.660BATE29/05/202414:18:5700405912383TRLO0.1.1
    34.660BATE29/05/202414:19:0100405912393TRLO0.1.1
    14.660CHIX29/05/202414:20:0700405912599TRLO0.1.1
    14.660CHIX29/05/202414:20:1900405912640TRLO0.1.1
    764.660BATE29/05/202414:20:3900405912778TRLO0.1.1
    1964.660BATE29/05/202414:20:3900405912779TRLO0.1.1
    104.660XLON29/05/202414:20:4100405912785TRLO0.1.1
    514.660XLON29/05/202414:20:4100405912786TRLO0.1.1
    754.660XLON29/05/202414:20:4100405912787TRLO0.1.1
    14.660CHIX29/05/202414:20:4900405912799TRLO0.1.1
    14.660CHIX29/05/202414:20:5200405912802TRLO0.1.1
    14.660CHIX29/05/202414:20:5200405912801TRLO0.1.1
    24.660XLON29/05/202414:21:0000405912828TRLO0.1.1
    34.660XLON29/05/202414:21:0000405912832TRLO0.1.1
    54.660XLON29/05/202414:21:0500405912860TRLO0.1.1
    54.660XLON29/05/202414:21:0500405912861TRLO0.1.1
    734.662AQXE29/05/202414:21:1200405912927TRLO0.1.1
    34.660BATE29/05/202414:22:0100405913051TRLO0.1.1
    34.660BATE29/05/202414:22:0100405913052TRLO0.1.1
    34.660BATE29/05/202414:22:0100405913050TRLO0.1.1
    34.660BATE29/05/202414:22:0100405913055TRLO0.1.1
    34.660BATE29/05/202414:22:0100405913054TRLO0.1.1
    2384.660BATE29/05/202414:22:0100405913053TRLO0.1.1
    1204.660BATE29/05/202414:22:0100405913057TRLO0.1.1
    184.660BATE29/05/202414:22:0100405913056TRLO0.1.1
    1364.660CHIX29/05/202414:22:0100405913058TRLO0.1.1
    54.660XLON29/05/202414:22:0100405913061TRLO0.1.1
    1364.660XLON29/05/202414:22:0100405913062TRLO0.1.1
    14.660CHIX29/05/202414:22:0100405913059TRLO0.1.1
    14.660CHIX29/05/202414:22:0100405913060TRLO0.1.1
    54.660XLON29/05/202414:22:0100405913065TRLO0.1.1
    1364.660XLON29/05/202414:22:0100405913064TRLO0.1.1
    2724.660XLON29/05/202414:22:0100405913063TRLO0.1.1
    34.660BATE29/05/202414:25:0100405913716TRLO0.1.1
    34.660BATE29/05/202414:25:0100405913715TRLO0.1.1
    34.660BATE29/05/202414:25:0100405913719TRLO0.1.1
    34.660BATE29/05/202414:25:0100405913717TRLO0.1.1
    1414.660BATE29/05/202414:25:0100405913718TRLO0.1.1
    1224.660XLON29/05/202414:25:0100405913723TRLO0.1.1
    114.660BATE29/05/202414:25:0100405913720TRLO0.1.1
    34.660BATE29/05/202414:25:0100405913722TRLO0.1.1
    2724.660BATE29/05/202414:25:0100405913721TRLO0.1.1
    54.660XLON29/05/202414:25:0100405913727TRLO0.1.1
    2634.660XLON29/05/202414:25:0100405913724TRLO0.1.1
    54.660XLON29/05/202414:25:0100405913726TRLO0.1.1
    234.660XLON29/05/202414:25:0100405913725TRLO0.1.1
    54.660XLON29/05/202414:25:0100405913728TRLO0.1.1
    1124.660XLON29/05/202414:25:0100405913729TRLO0.1.1
    1504.660XLON29/05/202414:25:0100405913730TRLO0.1.1
    104.660XLON29/05/202414:25:0100405913731TRLO0.1.1
    54.660XLON29/05/202414:25:0100405913732TRLO0.1.1
    54.660XLON29/05/202414:25:0100405913734TRLO0.1.1
    1364.660XLON29/05/202414:25:0100405913733TRLO0.1.1
    14.658AQXE29/05/202414:25:0300405913757TRLO0.1.1
    14.658AQXE29/05/202414:25:0300405913758TRLO0.1.1
    14.658AQXE29/05/202414:25:0300405913759TRLO0.1.1
    14.658AQXE29/05/202414:25:0300405913760TRLO0.1.1
    14.658AQXE29/05/202414:25:0300405913761TRLO0.1.1
    314.658AQXE29/05/202414:25:0300405913762TRLO0.1.1
    14.658CHIX29/05/202414:25:0300405913765TRLO0.1.1
    14.658CHIX29/05/202414:25:0300405913764TRLO0.1.1
    1364.658CHIX29/05/202414:25:0300405913763TRLO0.1.1
    14.658CHIX29/05/202414:25:0300405913767TRLO0.1.1
    14.658CHIX29/05/202414:25:0300405913768TRLO0.1.1
    14.658CHIX29/05/202414:25:0300405913766TRLO0.1.1
    1364.658CHIX29/05/202414:25:0300405913769TRLO0.1.1
    424.658AQXE29/05/202414:25:0500405913773TRLO0.1.1
    1364.656XLON29/05/202414:26:0300405914032TRLO0.1.1
    1364.656XLON29/05/202414:26:0300405914031TRLO0.1.1
    14.658CHIX29/05/202414:26:3700405914276TRLO0.1.1
    1364.658BATE29/05/202414:26:5800405914497TRLO0.1.1
    34.658BATE29/05/202414:27:0300405914504TRLO0.1.1
    54.656XLON29/05/202414:27:0300405914505TRLO0.1.1
    54.656XLON29/05/202414:27:0300405914506TRLO0.1.1
    34.658BATE29/05/202414:27:0700405914516TRLO0.1.1
    34.658BATE29/05/202414:27:1000405914548TRLO0.1.1
    34.658BATE29/05/202414:27:1200405914550TRLO0.1.1
    734.658AQXE29/05/202414:27:1600405914581TRLO0.1.1
    34.658BATE29/05/202414:27:1800405914588TRLO0.1.1
    34.658BATE29/05/202414:27:3600405914640TRLO0.1.1
    1334.658BATE29/05/202414:27:3600405914641TRLO0.1.1
    34.658BATE29/05/202414:28:2300405914843TRLO0.1.1
    34.658BATE29/05/202414:28:2300405914842TRLO0.1.1
    34.658BATE29/05/202414:28:2300405914844TRLO0.1.1
    1734.658BATE29/05/202414:28:2300405914845TRLO0.1.1
    2724.658BATE29/05/202414:28:2300405914847TRLO0.1.1
    14.658CHIX29/05/202414:28:2300405914848TRLO0.1.1
    2354.658BATE29/05/202414:28:2300405914846TRLO0.1.1
    14.658CHIX29/05/202414:28:2300405914849TRLO0.1.1
    34.658BATE29/05/202414:28:2300405914850TRLO0.1.1
    1364.658CHIX29/05/202414:28:2300405914851TRLO0.1.1
    14.658CHIX29/05/202414:28:2300405914854TRLO0.1.1
    14.658CHIX29/05/202414:28:2300405914853TRLO0.1.1
    1364.658CHIX29/05/202414:28:2300405914852TRLO0.1.1
    34.658BATE29/05/202414:28:2300405914856TRLO0.1.1
    14.658CHIX29/05/202414:28:2300405914855TRLO0.1.1
    14.658CHIX29/05/202414:28:2300405914858TRLO0.1.1
    14.658CHIX29/05/202414:28:2300405914857TRLO0.1.1
    14.658CHIX29/05/202414:28:2300405914859TRLO0.1.1
    14.658CHIX29/05/202414:28:2300405914861TRLO0.1.1
    14.658CHIX29/05/202414:28:2300405914862TRLO0.1.1
    14.658CHIX29/05/202414:28:2300405914860TRLO0.1.1
    14.658CHIX29/05/202414:28:2400405914863TRLO0.1.1
    1364.658XLON29/05/202414:28:2400405914866TRLO0.1.1
    5444.658XLON29/05/202414:28:2400405914864TRLO0.1.1
    54.658XLON29/05/202414:28:2400405914865TRLO0.1.1
    54.658XLON29/05/202414:28:2400405914869TRLO0.1.1
    1364.658XLON29/05/202414:28:2400405914870TRLO0.1.1
    54.658XLON29/05/202414:28:2400405914868TRLO0.1.1
    1364.658XLON29/05/202414:28:2400405914867TRLO0.1.1
    54.660XLON29/05/202414:29:0700405915267TRLO0.1.1
    2724.662XLON29/05/202414:29:2500405915345TRLO0.1.1
    54.662XLON29/05/202414:29:2800405915349TRLO0.1.1
    1494.658BATE29/05/202414:29:4300405915405TRLO0.1.1
    1074.660XLON29/05/202414:30:0800405916675TRLO0.1.1
    294.660XLON29/05/202414:30:0800405916674TRLO0.1.1
    14.660CHIX29/05/202414:30:2000405916946TRLO0.1.1
    1104.660CHIX29/05/202414:30:2000405916948TRLO0.1.1
    14.660CHIX29/05/202414:30:2000405916949TRLO0.1.1
    264.660CHIX29/05/202414:30:2000405916950TRLO0.1.1
    34.660BATE29/05/202414:30:2000405916951TRLO0.1.1
    34.660BATE29/05/202414:30:4000405917300TRLO0.1.1
    2594.660BATE29/05/202414:30:4000405917302TRLO0.1.1
    34.660BATE29/05/202414:30:4000405917301TRLO0.1.1
    294.660BATE29/05/202414:30:4000405917304TRLO0.1.1
    2004.660BATE29/05/202414:30:4000405917306TRLO0.1.1
    34.660BATE29/05/202414:30:4000405917303TRLO0.1.1
    34.660BATE29/05/202414:30:4000405917305TRLO0.1.1
    14.660CHIX29/05/202414:30:4000405917307TRLO0.1.1
    4084.660XLON29/05/202414:30:4000405917310TRLO0.1.1
    14.660CHIX29/05/202414:30:4000405917308TRLO0.1.1
    54.660XLON29/05/202414:30:4000405917309TRLO0.1.1
    2724.660XLON29/05/202414:30:4000405917311TRLO0.1.1
    14.658AQXE29/05/202414:30:4200405917361TRLO0.1.1
    14.658AQXE29/05/202414:30:4200405917362TRLO0.1.1
    14.658AQXE29/05/202414:30:4200405917364TRLO0.1.1
    14.658AQXE29/05/202414:30:4200405917363TRLO0.1.1
    14.658CHIX29/05/202414:30:4200405917367TRLO0.1.1
    734.658AQXE29/05/202414:30:4200405917366TRLO0.1.1
    14.658AQXE29/05/202414:30:4200405917365TRLO0.1.1
    3124.658CHIX29/05/202414:30:4200405917368TRLO0.1.1
    14.658CHIX29/05/202414:30:4300405917373TRLO0.1.1
    54.660XLON29/05/202414:30:5500405917545TRLO0.1.1
    54.660XLON29/05/202414:31:0500405917716TRLO0.1.1
    54.660XLON29/05/202414:31:2900405918136TRLO0.1.1
    54.660XLON29/05/202414:31:4300405918285TRLO0.1.1
    14.656CHIX29/05/202414:31:4800405918335TRLO0.1.1
    14.656CHIX29/05/202414:31:4800405918334TRLO0.1.1
    14.656CHIX29/05/202414:31:4800405918336TRLO0.1.1
    14.656CHIX29/05/202414:31:4800405918337TRLO0.1.1
    54.656XLON29/05/202414:31:4800405918339TRLO0.1.1
    54.656XLON29/05/202414:31:4800405918338TRLO0.1.1
    1364.656XLON29/05/202414:31:4800405918340TRLO0.1.1
    54.656XLON29/05/202414:31:4800405918341TRLO0.1.1
    34.658BATE29/05/202414:32:1900405918987TRLO0.1.1
    734.658AQXE29/05/202414:32:3400405919275TRLO0.1.1
    1364.658BATE29/05/202414:32:3600405919297TRLO0.1.1
    1794.658BATE29/05/202414:32:3600405919298TRLO0.1.1
    34.658BATE29/05/202414:32:3800405919320TRLO0.1.1
    1364.656BATE29/05/202414:32:5000405919485TRLO0.1.1
    34.658BATE29/05/202414:32:5000405919484TRLO0.1.1
    34.656BATE29/05/202414:32:5500405919587TRLO0.1.1
    14.654CHIX29/05/202414:33:0700405919879TRLO0.1.1
    14.654CHIX29/05/202414:33:0700405919880TRLO0.1.1
    34.654BATE29/05/202414:33:0700405919882TRLO0.1.1
    14.654CHIX29/05/202414:33:0700405919881TRLO0.1.1
    14.654CHIX29/05/202414:33:0700405919884TRLO0.1.1
    14.654CHIX29/05/202414:33:0700405919883TRLO0.1.1
    2724.656XLON29/05/202414:33:1800405920087TRLO0.1.1
    824.654CHIX29/05/202414:33:2100405920179TRLO0.1.1
    1504.654CHIX29/05/202414:33:2100405920178TRLO0.1.1
    54.656XLON29/05/202414:33:4200405920462TRLO0.1.1
    14.652CHIX29/05/202414:33:5000405920569TRLO0.1.1
    94.652XLON29/05/202414:33:5000405920571TRLO0.1.1
    14.652CHIX29/05/202414:33:5000405920570TRLO0.1.1
    1274.652XLON29/05/202414:33:5000405920572TRLO0.1.1
    1364.652XLON29/05/202414:33:5000405920573TRLO0.1.1
    54.652XLON29/05/202414:33:5000405920576TRLO0.1.1
    1364.652XLON29/05/202414:33:5000405920574TRLO0.1.1
    54.652XLON29/05/202414:33:5000405920575TRLO0.1.1
    1364.652XLON29/05/202414:33:5000405920577TRLO0.1.1
    54.652XLON29/05/202414:33:5700405920768TRLO0.1.1
    1364.650BATE29/05/202414:33:5700405920769TRLO0.1.1
    54.652XLON29/05/202414:34:2500405921237TRLO0.1.1
    974.648XLON29/05/202414:34:3100405921312TRLO0.1.1
    34.650BATE29/05/202414:34:4800405921550TRLO0.1.1
    34.650BATE29/05/202414:34:5000405921569TRLO0.1.1
    34.650BATE29/05/202414:35:0000405921711TRLO0.1.1
    34.650BATE29/05/202414:35:0500405921827TRLO0.1.1
    1364.646CHIX29/05/202414:35:0700405921849TRLO0.1.1
    1504.646XLON29/05/202414:35:0700405921850TRLO0.1.1
    254.646XLON29/05/202414:35:0700405921851TRLO0.1.1
    34.650BATE29/05/202414:35:3000405922154TRLO0.1.1
    14.650AQXE29/05/202414:35:3900405922272TRLO0.1.1
    734.650AQXE29/05/202414:35:4400405922337TRLO0.1.1
    14.650AQXE29/05/202414:35:5600405922476TRLO0.1.1
    14.650AQXE29/05/202414:36:0000405922509TRLO0.1.1
    1604.650BATE29/05/202414:36:0100405922522TRLO0.1.1
    14.650AQXE29/05/202414:36:1000405922615TRLO0.1.1
    14.650AQXE29/05/202414:36:1500405922667TRLO0.1.1
    54.648XLON29/05/202414:36:4600405922985TRLO0.1.1
    14.646CHIX29/05/202414:36:4600405922986TRLO0.1.1
    14.646CHIX29/05/202414:36:4600405922987TRLO0.1.1
    14.646CHIX29/05/202414:36:4600405922988TRLO0.1.1
    14.646CHIX29/05/202414:36:4600405922989TRLO0.1.1
    1224.646XLON29/05/202414:36:4600405922992TRLO0.1.1
    1504.646XLON29/05/202414:36:4600405922991TRLO0.1.1
    1364.646CHIX29/05/202414:36:4600405922990TRLO0.1.1
    54.646XLON29/05/202414:36:4600405922994TRLO0.1.1
    54.646XLON29/05/202414:36:4600405922993TRLO0.1.1
    184.646XLON29/05/202414:36:4600405922995TRLO0.1.1
    2544.646XLON29/05/202414:36:4600405922996TRLO0.1.1
    14.646CHIX29/05/202414:36:4800405923002TRLO0.1.1
    54.646XLON29/05/202414:36:5000405923029TRLO0.1.1
    54.646XLON29/05/202414:36:5600405923151TRLO0.1.1
    34.644BATE29/05/202414:37:2700405923473TRLO0.1.1
    34.644BATE29/05/202414:37:2900405923489TRLO0.1.1
    34.644BATE29/05/202414:37:3200405923545TRLO0.1.1
    34.644BATE29/05/202414:37:3500405923573TRLO0.1.1
    2724.644BATE29/05/202414:37:5100405923728TRLO0.1.1
    1364.642XLON29/05/202414:37:5500405923755TRLO0.1.1
    34.644BATE29/05/202414:38:0600405923899TRLO0.1.1
    14.640CHIX29/05/202414:38:3000405924086TRLO0.1.1
    14.640CHIX29/05/202414:38:3000405924087TRLO0.1.1
    14.640CHIX29/05/202414:38:3000405924089TRLO0.1.1
    1364.640CHIX29/05/202414:38:3000405924088TRLO0.1.1
    14.640CHIX29/05/202414:38:3000405924090TRLO0.1.1
    14.640CHIX29/05/202414:38:3000405924091TRLO0.1.1
    1364.640XLON29/05/202414:38:3000405924092TRLO0.1.1
    284.644AQXE29/05/202414:39:1200405924493TRLO0.1.1
    454.644AQXE29/05/202414:39:1200405924492TRLO0.1.1
    1914.648BATE29/05/202414:39:5800405925090TRLO0.1.1
    814.648BATE29/05/202414:39:5800405925091TRLO0.1.1
    54.648XLON29/05/202414:39:5900405925112TRLO0.1.1
    54.648XLON29/05/202414:40:0200405925153TRLO0.1.1
    44.648XLON29/05/202414:40:0300405925160TRLO0.1.1
    14.648XLON29/05/202414:40:0900405925242TRLO0.1.1
    54.648XLON29/05/202414:40:0900405925245TRLO0.1.1
    54.648XLON29/05/202414:40:0900405925243TRLO0.1.1
    4084.648XLON29/05/202414:40:0900405925244TRLO0.1.1
    34.648BATE29/05/202414:40:1000405925254TRLO0.1.1
    34.648BATE29/05/202414:40:1000405925256TRLO0.1.1
    34.648BATE29/05/202414:40:1000405925255TRLO0.1.1
    2484.648BATE29/05/202414:40:1000405925257TRLO0.1.1
    34.648BATE29/05/202414:40:1500405925303TRLO0.1.1
    34.648BATE29/05/202414:40:1500405925304TRLO0.1.1
    1364.648BATE29/05/202414:40:1500405925305TRLO0.1.1
    344.648BATE29/05/202414:40:1500405925307TRLO0.1.1
    1024.648BATE29/05/202414:40:1500405925306TRLO0.1.1
    14.646CHIX29/05/202414:40:2600405925378TRLO0.1.1
    14.646CHIX29/05/202414:40:2600405925380TRLO0.1.1
    1364.646CHIX29/05/202414:40:2600405925379TRLO0.1.1
    14.646CHIX29/05/202414:40:2600405925381TRLO0.1.1
    14.646CHIX29/05/202414:40:2600405925382TRLO0.1.1
    14.646CHIX29/05/202414:40:2600405925383TRLO0.1.1
    2724.646XLON29/05/202414:40:2600405925384TRLO0.1.1
    14.644CHIX29/05/202414:40:5900405925733TRLO0.1.1
    14.644CHIX29/05/202414:40:5900405925734TRLO0.1.1
    814.644BATE29/05/202414:40:5900405925735TRLO0.1.1
    14.644CHIX29/05/202414:40:5900405925736TRLO0.1.1
    154.644XLON29/05/202414:40:5900405925738TRLO0.1.1
    554.644BATE29/05/202414:40:5900405925737TRLO0.1.1
    1214.644XLON29/05/202414:40:5900405925739TRLO0.1.1
    54.646XLON29/05/202414:41:5000405926148TRLO0.1.1
    54.646XLON29/05/202414:42:0900405926375TRLO0.1.1
    2724.646XLON29/05/202414:42:0900405926377TRLO0.1.1
    54.646XLON29/05/202414:42:2700405926630TRLO0.1.1
    54.646XLON29/05/202414:42:3000405926647TRLO0.1.1
    54.646XLON29/05/202414:42:4500405926788TRLO0.1.1
    974.646XLON29/05/202414:42:5400405926886TRLO0.1.1
    1184.646XLON29/05/202414:42:5400405926885TRLO0.1.1
    574.646XLON29/05/202414:42:5400405926887TRLO0.1.1
    2724.646BATE29/05/202414:43:1600405927076TRLO0.1.1
    714.644BATE29/05/202414:43:2000405927119TRLO0.1.1
    14.644AQXE29/05/202414:43:2000405927121TRLO0.1.1
    734.644AQXE29/05/202414:43:2000405927120TRLO0.1.1
    14.644AQXE29/05/202414:43:2000405927122TRLO0.1.1
    14.644AQXE29/05/202414:43:2000405927124TRLO0.1.1
    14.644AQXE29/05/202414:43:2000405927123TRLO0.1.1
    14.644AQXE29/05/202414:43:2000405927125TRLO0.1.1
    14.644CHIX29/05/202414:43:2000405927127TRLO0.1.1
    14.644CHIX29/05/202414:43:2000405927128TRLO0.1.1
    1364.644CHIX29/05/202414:43:2000405927129TRLO0.1.1
    654.644BATE29/05/202414:43:2000405927126TRLO0.1.1
    14.644CHIX29/05/202414:43:2000405927130TRLO0.1.1
    14.644CHIX29/05/202414:43:2000405927131TRLO0.1.1
    14.644CHIX29/05/202414:43:2000405927132TRLO0.1.1
    1364.644XLON29/05/202414:43:2000405927136TRLO0.1.1
    14.644CHIX29/05/202414:43:2000405927133TRLO0.1.1
    1364.644BATE29/05/202414:43:2000405927135TRLO0.1.1
    1364.644BATE29/05/202414:43:2000405927134TRLO0.1.1
    774.644XLON29/05/202414:43:2000405927138TRLO0.1.1
    1954.644XLON29/05/202414:43:2000405927137TRLO0.1.1
    1364.644XLON29/05/202414:43:2000405927139TRLO0.1.1
    34.644BATE29/05/202414:43:2300405927161TRLO0.1.1
    34.644BATE29/05/202414:43:2300405927162TRLO0.1.1
    14.644CHIX29/05/202414:43:2300405927163TRLO0.1.1
    34.644BATE29/05/202414:43:2700405927186TRLO0.1.1
    34.644BATE29/05/202414:43:2800405927202TRLO0.1.1
    34.644BATE29/05/202414:43:3000405927214TRLO0.1.1
    1364.644XLON29/05/202414:44:2100405927612TRLO0.1.1
    14.646CHIX29/05/202414:45:1000405927949TRLO0.1.1
    34.646BATE29/05/202414:45:1400405927968TRLO0.1.1
    2694.646BATE29/05/202414:45:1500405927981TRLO0.1.1
    34.646BATE29/05/202414:45:1500405927982TRLO0.1.1
    14.646CHIX29/05/202414:45:1500405927983TRLO0.1.1
    34.646BATE29/05/202414:45:1500405927984TRLO0.1.1
    2724.646XLON29/05/202414:45:1600405927998TRLO0.1.1
    1354.646CHIX29/05/202414:45:1700405928004TRLO0.1.1
    1374.646CHIX29/05/202414:45:1900405928013TRLO0.1.1
    14.646CHIX29/05/202414:45:1900405928014TRLO0.1.1
    14.646CHIX29/05/202414:45:1900405928015TRLO0.1.1
    54.646XLON29/05/202414:45:1900405928016TRLO0.1.1
    54.646XLON29/05/202414:45:2200405928033TRLO0.1.1
    54.646XLON29/05/202414:45:2200405928034TRLO0.1.1
    54.646XLON29/05/202414:45:2400405928043TRLO0.1.1
    54.646XLON29/05/202414:45:2500405928048TRLO0.1.1
    34.646BATE29/05/202414:45:2800405928096TRLO0.1.1
    14.646CHIX29/05/202414:45:3400405928140TRLO0.1.1
    34.646BATE29/05/202414:45:3800405928201TRLO0.1.1
    34.646BATE29/05/202414:45:4100405928225TRLO0.1.1
    14.646CHIX29/05/202414:45:4800405928320TRLO0.1.1
    2724.646XLON29/05/202414:45:5400405928360TRLO0.1.1
    734.646AQXE29/05/202414:46:1100405928535TRLO0.1.1
    2724.646XLON29/05/202414:46:2500405928641TRLO0.1.1
    2724.646BATE29/05/202414:46:3100405928697TRLO0.1.1
    4084.646BATE29/05/202414:46:3100405928698TRLO0.1.1
    14.646CHIX29/05/202414:47:0700405929106TRLO0.1.1
    54.646XLON29/05/202414:47:0700405929107TRLO0.1.1
    2724.646XLON29/05/202414:47:1200405929167TRLO0.1.1
    54.646XLON29/05/202414:47:1500405929181TRLO0.1.1
    34.646BATE29/05/202414:47:2000405929236TRLO0.1.1
    34.646BATE29/05/202414:47:2000405929237TRLO0.1.1
    14.646CHIX29/05/202414:47:2300405929256TRLO0.1.1
    34.646BATE29/05/202414:47:2800405929291TRLO0.1.1
    54.646XLON29/05/202414:47:3100405929316TRLO0.1.1
    14.646AQXE29/05/202414:47:3600405929423TRLO0.1.1
    14.646CHIX29/05/202414:47:3800405929449TRLO0.1.1
    14.646AQXE29/05/202414:47:3900405929481TRLO0.1.1
    14.646AQXE29/05/202414:47:3900405929482TRLO0.1.1
    54.646XLON29/05/202414:47:3900405929484TRLO0.1.1
    14.646AQXE29/05/202414:47:3900405929483TRLO0.1.1
    14.646AQXE29/05/202414:47:4000405929490TRLO0.1.1
    34.646BATE29/05/202414:47:4300405929525TRLO0.1.1
    2724.646XLON29/05/202414:47:4500405929549TRLO0.1.1
    514.646CHIX29/05/202414:47:4600405929563TRLO0.1.1
    854.646CHIX29/05/202414:47:4600405929564TRLO0.1.1
    54.646XLON29/05/202414:47:4700405929572TRLO0.1.1
    14.646CHIX29/05/202414:47:4900405929587TRLO0.1.1
    34.646BATE29/05/202414:47:5000405929596TRLO0.1.1
    34.646BATE29/05/202414:47:5000405929597TRLO0.1.1
    34.646BATE29/05/202414:47:5200405929617TRLO0.1.1
    244.646BATE29/05/202414:48:0500405929701TRLO0.1.1
    1124.646BATE29/05/202414:48:0500405929700TRLO0.1.1
    734.646AQXE29/05/202414:48:1600405929781TRLO0.1.1
    14.646CHIX29/05/202414:48:1800405929798TRLO0.1.1
    2724.646XLON29/05/202414:48:2100405929826TRLO0.1.1
    14.644CHIX29/05/202414:48:4300405930046TRLO0.1.1
    14.644CHIX29/05/202414:48:4300405930049TRLO0.1.1
    14.644CHIX29/05/202414:48:4300405930050TRLO0.1.1
    184.644CHIX29/05/202414:48:4300405930048TRLO0.1.1
    1364.644CHIX29/05/202414:48:4300405930047TRLO0.1.1
    14.644CHIX29/05/202414:48:4300405930051TRLO0.1.1
    174.644CHIX29/05/202414:48:4300405930053TRLO0.1.1
    1184.644CHIX29/05/202414:48:4300405930052TRLO0.1.1
    14.644CHIX29/05/202414:48:4300405930054TRLO0.1.1
    14.644CHIX29/05/202414:48:4300405930055TRLO0.1.1
    14.644CHIX29/05/202414:48:4300405930056TRLO0.1.1
    464.646BATE29/05/202414:49:0600405930254TRLO0.1.1
    2264.646BATE29/05/202414:49:0600405930255TRLO0.1.1
    2724.650XLON29/05/202414:49:1600405930326TRLO0.1.1
    54.650XLON29/05/202414:49:1700405930328TRLO0.1.1
    54.650XLON29/05/202414:49:1700405930329TRLO0.1.1
    54.650XLON29/05/202414:49:1800405930333TRLO0.1.1
    54.650XLON29/05/202414:49:2800405930422TRLO0.1.1
    1364.650XLON29/05/202414:49:2800405930425TRLO0.1.1
    34.650BATE29/05/202414:49:3200405930448TRLO0.1.1
    34.650BATE29/05/202414:49:4600405930615TRLO0.1.1
    1364.650XLON29/05/202414:49:5400405930673TRLO0.1.1
    94.650XLON29/05/202414:50:0500405930743TRLO0.1.1
    4084.650BATE29/05/202414:50:0500405930745TRLO0.1.1
    34.650BATE29/05/202414:50:0500405930746TRLO0.1.1
    34.650BATE29/05/202414:50:0500405930744TRLO0.1.1
    34.650BATE29/05/202414:50:0500405930748TRLO0.1.1
    34.650BATE29/05/202414:50:0500405930749TRLO0.1.1
    2464.650BATE29/05/202414:50:0500405930747TRLO0.1.1
    1274.650XLON29/05/202414:50:0500405930750TRLO0.1.1
    34.650BATE29/05/202414:50:0800405930765TRLO0.1.1
    54.650XLON29/05/202414:50:1700405930902TRLO0.1.1
    54.650XLON29/05/202414:50:1700405930903TRLO0.1.1
    34.650CHIX29/05/202414:50:1800405930928TRLO0.1.1
    2564.650XLON29/05/202414:50:1900405930946TRLO0.1.1
    1334.650CHIX29/05/202414:50:1900405930947TRLO0.1.1
    1524.650XLON29/05/202414:50:1900405930948TRLO0.1.1
    14.650CHIX29/05/202414:50:3900405931183TRLO0.1.1
    2724.650XLON29/05/202414:51:0600405931447TRLO0.1.1
    54.650XLON29/05/202414:51:1300405931517TRLO0.1.1
    54.650XLON29/05/202414:51:1800405931553TRLO0.1.1
    2724.650XLON29/05/202414:51:4000405931822TRLO0.1.1
    34.650BATE29/05/202414:51:4000405931826TRLO0.1.1
    54.650XLON29/05/202414:51:4400405931879TRLO0.1.1
    54.650XLON29/05/202414:51:4900405931930TRLO0.1.1
    54.650BATE29/05/202414:51:4900405931931TRLO0.1.1
    284.650BATE29/05/202414:51:4900405931932TRLO0.1.1
    594.650BATE29/05/202414:51:4900405931934TRLO0.1.1
    444.650BATE29/05/202414:51:4900405931933TRLO0.1.1
    64.650XLON29/05/202414:52:1700405932122TRLO0.1.1
    1304.650XLON29/05/202414:52:1700405932121TRLO0.1.1
    1364.650XLON29/05/202414:52:1700405932123TRLO0.1.1
    54.650XLON29/05/202414:52:1800405932139TRLO0.1.1
    734.650AQXE29/05/202414:52:2100405932172TRLO0.1.1
    734.650AQXE29/05/202414:52:2100405932173TRLO0.1.1
    64.650BATE29/05/202414:52:2100405932176TRLO0.1.1
    2724.650BATE29/05/202414:52:2100405932174TRLO0.1.1
    34.650BATE29/05/202414:52:2100405932175TRLO0.1.1
    34.650BATE29/05/202414:52:2100405932177TRLO0.1.1
    34.650BATE29/05/202414:52:2400405932199TRLO0.1.1
    34.650BATE29/05/202414:52:2400405932200TRLO0.1.1
    1624.650BATE29/05/202414:52:2400405932201TRLO0.1.1
    14.650CHIX29/05/202414:52:2700405932221TRLO0.1.1
    3914.650CHIX29/05/202414:52:2700405932222TRLO0.1.1
    1364.650CHIX29/05/202414:52:2700405932223TRLO0.1.1
    14.650CHIX29/05/202414:52:2700405932224TRLO0.1.1
    34.650CHIX29/05/202414:52:2700405932225TRLO0.1.1
    14.650CHIX29/05/202414:52:2700405932227TRLO0.1.1
    14.650AQXE29/05/202414:52:2700405932228TRLO0.1.1
    34.650CHIX29/05/202414:52:2700405932226TRLO0.1.1
    14.650AQXE29/05/202414:52:2800405932248TRLO0.1.1
    14.650CHIX29/05/202414:52:2800405932250TRLO0.1.1
    14.650AQXE29/05/202414:52:2800405932249TRLO0.1.1
    54.648XLON29/05/202414:52:2800405932252TRLO0.1.1
    54.648XLON29/05/202414:52:2800405932253TRLO0.1.1
    34.650CHIX29/05/202414:52:2800405932251TRLO0.1.1
    34.648XLON29/05/202414:52:2800405932255TRLO0.1.1
    54.648XLON29/05/202414:52:2800405932254TRLO0.1.1
    14.650AQXE29/05/202414:52:3000405932269TRLO0.1.1
    14.650AQXE29/05/202414:52:3300405932294TRLO0.1.1
    14.650CHIX29/05/202414:52:3300405932295TRLO0.1.1
    24.650CHIX29/05/202414:52:3300405932296TRLO0.1.1
    34.648BATE29/05/202414:52:4100405932365TRLO0.1.1
    14.648CHIX29/05/202414:52:4100405932367TRLO0.1.1
    24.648CHIX29/05/202414:52:4100405932366TRLO0.1.1
    34.648BATE29/05/202414:52:4100405932368TRLO0.1.1
    34.648BATE29/05/202414:52:4100405932370TRLO0.1.1
    24.648XLON29/05/202414:52:4100405932372TRLO0.1.1
    34.648BATE29/05/202414:52:4100405932369TRLO0.1.1
    754.648BATE29/05/202414:52:4100405932371TRLO0.1.1
    1364.648XLON29/05/202414:52:4100405932375TRLO0.1.1
    2724.648XLON29/05/202414:52:4100405932373TRLO0.1.1
    2724.648XLON29/05/202414:52:4100405932374TRLO0.1.1
    1364.648BATE29/05/202414:52:4100405932378TRLO0.1.1
    614.648BATE29/05/202414:52:4100405932377TRLO0.1.1
    734.650AQXE29/05/202414:54:4100405933516TRLO0.1.1
    2724.650XLON29/05/202414:54:4100405933521TRLO0.1.1
    5974.650BATE29/05/202414:54:4400405933546TRLO0.1.1
    34.650BATE29/05/202414:54:4400405933547TRLO0.1.1
    34.650BATE29/05/202414:54:4400405933545TRLO0.1.1
    14.650CHIX29/05/202414:54:4800405933566TRLO0.1.1
    1434.650CHIX29/05/202414:54:4800405933567TRLO0.1.1
    1294.650CHIX29/05/202414:54:4800405933568TRLO0.1.1
    34.650BATE29/05/202414:54:4800405933576TRLO0.1.1
    34.650BATE29/05/202414:54:4800405933575TRLO0.1.1
    14.650CHIX29/05/202414:54:4800405933577TRLO0.1.1
    14.650CHIX29/05/202414:54:4800405933579TRLO0.1.1
    34.650BATE29/05/202414:54:4800405933578TRLO0.1.1
    54.650XLON29/05/202414:54:4900405933584TRLO0.1.1
    14.650CHIX29/05/202414:54:5100405933601TRLO0.1.1
    24.650CHIX29/05/202414:54:5100405933600TRLO0.1.1
    54.650XLON29/05/202414:54:5200405933605TRLO0.1.1
    54.650XLON29/05/202414:54:5200405933606TRLO0.1.1
    54.650XLON29/05/202414:54:5300405933613TRLO0.1.1
    1364.650XLON29/05/202414:54:5300405933614TRLO0.1.1
    14.650CHIX29/05/202414:54:5400405933617TRLO0.1.1
    14.650CHIX29/05/202414:54:5400405933618TRLO0.1.1
    14.650CHIX29/05/202414:54:5500405933626TRLO0.1.1
    24.650CHIX29/05/202414:54:5500405933625TRLO0.1.1
    54.650XLON29/05/202414:55:1400405933832TRLO0.1.1
    1364.650XLON29/05/202414:55:1400405933833TRLO0.1.1
    1364.650XLON29/05/202414:55:4300405934045TRLO0.1.1
    34.648BATE29/05/202414:56:0600405934308TRLO0.1.1
    34.648BATE29/05/202414:56:0600405934309TRLO0.1.1
    34.648BATE29/05/202414:56:0600405934311TRLO0.1.1
    34.648BATE29/05/202414:56:0600405934312TRLO0.1.1
    1364.648BATE29/05/202414:56:0600405934310TRLO0.1.1
    34.648BATE29/05/202414:56:0600405934313TRLO0.1.1
    834.648BATE29/05/202414:56:0600405934314TRLO0.1.1
    1364.650XLON29/05/202414:56:1000405934379TRLO0.1.1
    1364.650XLON29/05/202414:56:3300405934623TRLO0.1.1
    734.650AQXE29/05/202414:56:3500405934637TRLO0.1.1
    14.650CHIX29/05/202414:56:3900405934658TRLO0.1.1
    54.650XLON29/05/202414:56:4100405934666TRLO0.1.1
    54.650XLON29/05/202414:56:4200405934675TRLO0.1.1
    14.650CHIX29/05/202414:56:5100405934757TRLO0.1.1
    514.650CHIX29/05/202414:56:5200405934758TRLO0.1.1
    454.650CHIX29/05/202414:57:0000405934803TRLO0.1.1
    54.650XLON29/05/202414:57:0600405934861TRLO0.1.1
    1364.650XLON29/05/202414:57:0600405934862TRLO0.1.1
    94.650CHIX29/05/202414:57:0800405934904TRLO0.1.1
    74.650CHIX29/05/202414:57:1200405934955TRLO0.1.1
    54.650XLON29/05/202414:57:1300405934968TRLO0.1.1
    14.650AQXE29/05/202414:57:1800405935037TRLO0.1.1
    14.650AQXE29/05/202414:57:1800405935036TRLO0.1.1
    734.650AQXE29/05/202414:57:1800405935039TRLO0.1.1
    14.650AQXE29/05/202414:57:1800405935038TRLO0.1.1
    14.650AQXE29/05/202414:57:1800405935040TRLO0.1.1
    14.650AQXE29/05/202414:57:1800405935041TRLO0.1.1
    244.650CHIX29/05/202414:57:1800405935042TRLO0.1.1
    2724.650CHIX29/05/202414:57:1800405935044TRLO0.1.1
    14.650CHIX29/05/202414:57:1800405935043TRLO0.1.1
    14.650CHIX29/05/202414:57:1800405935046TRLO0.1.1
    14.650CHIX29/05/202414:57:1800405935045TRLO0.1.1
    1364.650CHIX29/05/202414:57:1800405935048TRLO0.1.1
    14.650CHIX29/05/202414:57:1800405935047TRLO0.1.1
    454.650BATE29/05/202414:57:2500405935075TRLO0.1.1
    1104.650BATE29/05/202414:57:2500405935076TRLO0.1.1
    1174.650BATE29/05/202414:57:2500405935077TRLO0.1.1
    1364.650XLON29/05/202414:57:2700405935094TRLO0.1.1
    54.650XLON29/05/202414:57:2800405935095TRLO0.1.1
    1364.650XLON29/05/202414:57:5200405935322TRLO0.1.1
    34.650BATE29/05/202414:57:5400405935346TRLO0.1.1
    34.650BATE29/05/202414:58:0400405935457TRLO0.1.1
    14.650XLON29/05/202414:58:1700405935574TRLO0.1.1
    1354.650XLON29/05/202414:58:1700405935573TRLO0.1.1
    34.648BATE29/05/202414:58:1700405935576TRLO0.1.1
    1054.648BATE29/05/202414:58:1700405935577TRLO0.1.1
    34.648BATE29/05/202414:58:1700405935578TRLO0.1.1
    1674.648BATE29/05/202414:58:1700405935580TRLO0.1.1
    1364.648BATE29/05/202414:58:1700405935579TRLO0.1.1
    34.648BATE29/05/202414:58:1700405935581TRLO0.1.1
    54.648XLON29/05/202414:58:1700405935583TRLO0.1.1
    54.648XLON29/05/202414:58:1700405935584TRLO0.1.1
    1364.648BATE29/05/202414:58:1700405935582TRLO0.1.1
    54.648XLON29/05/202414:58:1700405935585TRLO0.1.1
    54.648XLON29/05/202414:58:1700405935586TRLO0.1.1
    54.648XLON29/05/202414:58:1700405935587TRLO0.1.1
    1324.650XLON29/05/202414:58:1700405935589TRLO0.1.1
    4124.650XLON29/05/202414:58:1700405935588TRLO0.1.1
    14.650CHIX29/05/202414:58:3200405935765TRLO0.1.1
    14.650CHIX29/05/202414:59:0800405936301TRLO0.1.1
    14.650CHIX29/05/202414:59:2000405936431TRLO0.1.1
    14.650CHIX29/05/202414:59:2500405936488TRLO0.1.1
    734.650AQXE29/05/202414:59:3400405936580TRLO0.1.1
    2724.650XLON29/05/202414:59:3700405936599TRLO0.1.1
    14.650CHIX29/05/202414:59:4500405936667TRLO0.1.1
    1364.650CHIX29/05/202414:59:5400405936729TRLO0.1.1
    34.648BATE29/05/202415:00:2000405937072TRLO0.1.1
    34.648BATE29/05/202415:00:2000405937073TRLO0.1.1
    1364.648BATE29/05/202415:00:2000405937074TRLO0.1.1
    2724.648BATE29/05/202415:00:2000405937075TRLO0.1.1
    54.650XLON29/05/202415:00:2700405937147TRLO0.1.1
    54.650XLON29/05/202415:00:3300405937266TRLO0.1.1
    54.650XLON29/05/202415:00:3600405937318TRLO0.1.1
    54.650XLON29/05/202415:00:5000405937418TRLO0.1.1
    34.650BATE29/05/202415:00:5100405937423TRLO0.1.1
    1404.650XLON29/05/202415:00:5200405937434TRLO0.1.1
    2684.650XLON29/05/202415:00:5200405937435TRLO0.1.1
    2724.650XLON29/05/202415:00:5200405937432TRLO0.1.1
    34.650BATE29/05/202415:00:5300405937447TRLO0.1.1
    14.650CHIX29/05/202415:00:5400405937457TRLO0.1.1
    54.650XLON29/05/202415:00:5400405937458TRLO0.1.1
    34.650BATE29/05/202415:01:0200405937617TRLO0.1.1
    14.648CHIX29/05/202415:01:0600405937641TRLO0.1.1
    14.648CHIX29/05/202415:01:0600405937642TRLO0.1.1
    14.648CHIX29/05/202415:01:0600405937643TRLO0.1.1
    14.648CHIX29/05/202415:01:0800405937670TRLO0.1.1
    34.676BATE29/05/202415:02:2400405938975TRLO0.1.1
    1364.676CHIX29/05/202415:02:2800405938996TRLO0.1.1
    34.676BATE29/05/202415:02:2900405939014TRLO0.1.1
    34.676BATE29/05/202415:02:3500405939042TRLO0.1.1
    1364.676BATE29/05/202415:02:3900405939075TRLO0.1.1
    1364.676BATE29/05/202415:02:3900405939076TRLO0.1.1
    14.672CHIX29/05/202415:02:4000405939077TRLO0.1.1
    34.672BATE29/05/202415:02:4000405939080TRLO0.1.1
    14.672CHIX29/05/202415:02:4000405939079TRLO0.1.1
    34.672BATE29/05/202415:02:4000405939078TRLO0.1.1
    14.672CHIX29/05/202415:02:4000405939081TRLO0.1.1
    1364.674XLON29/05/202415:02:4000405939082TRLO0.1.1
    54.672XLON29/05/202415:02:5000405939143TRLO0.1.1
    54.672XLON29/05/202415:02:5200405939157TRLO0.1.1
    54.672XLON29/05/202415:02:5300405939162TRLO0.1.1
    54.672XLON29/05/202415:02:5500405939180TRLO0.1.1
    2724.668XLON29/05/202415:03:0100405939246TRLO0.1.1
    14.670CHIX29/05/202415:03:1100405939397TRLO0.1.1
    14.670CHIX29/05/202415:03:2700405939569TRLO0.1.1
    54.668XLON29/05/202415:03:2800405939573TRLO0.1.1
    1364.666XLON29/05/202415:03:5000405939731TRLO0.1.1
    1364.666BATE29/05/202415:03:5000405939730TRLO0.1.1
    1364.666CHIX29/05/202415:04:4200405940303TRLO0.1.1
    14.666CHIX29/05/202415:05:1500405940688TRLO0.1.1
    14.666CHIX29/05/202415:05:1900405940721TRLO0.1.1
    14.666CHIX29/05/202415:05:2100405940747TRLO0.1.1
    1364.664XLON29/05/202415:05:4300405940979TRLO0.1.1
    14.666CHIX29/05/202415:05:4500405941000TRLO0.1.1
    14.666CHIX29/05/202415:05:4700405941005TRLO0.1.1
    34.666BATE29/05/202415:05:4800405941010TRLO0.1.1
    34.666BATE29/05/202415:05:5000405941020TRLO0.1.1
    34.666BATE29/05/202415:05:5000405941022TRLO0.1.1
    34.666BATE29/05/202415:05:5000405941021TRLO0.1.1
    2724.666BATE29/05/202415:05:5100405941032TRLO0.1.1
    1364.666BATE29/05/202415:05:5100405941033TRLO0.1.1
    34.666BATE29/05/202415:05:5100405941034TRLO0.1.1
    54.666XLON29/05/202415:06:2000405941284TRLO0.1.1
    54.666XLON29/05/202415:06:2100405941289TRLO0.1.1
    54.666XLON29/05/202415:06:2200405941297TRLO0.1.1
    54.666XLON29/05/202415:06:2200405941296TRLO0.1.1
    1074.666CHIX29/05/202415:06:3800405941384TRLO0.1.1
    64.666CHIX29/05/202415:06:3800405941385TRLO0.1.1
    234.666CHIX29/05/202415:06:3800405941386TRLO0.1.1
    2724.666XLON29/05/202415:06:4400405941416TRLO0.1.1
    54.666XLON29/05/202415:06:4600405941436TRLO0.1.1
    14.666CHIX29/05/202415:07:3200405941809TRLO0.1.1
    14.666CHIX29/05/202415:07:3400405941821TRLO0.1.1
    2294.666XLON29/05/202415:07:3700405941857TRLO0.1.1
    434.666XLON29/05/202415:07:3700405941858TRLO0.1.1
    14.666CHIX29/05/202415:07:4600405941936TRLO0.1.1
    454.666BATE29/05/202415:07:5200405941964TRLO0.1.1
    1134.666BATE29/05/202415:07:5200405941965TRLO0.1.1
    1144.666BATE29/05/202415:07:5200405941966TRLO0.1.1
    1364.662CHIX29/05/202415:07:5500405941980TRLO0.1.1
    734.660AQXE29/05/202415:07:5500405941982TRLO0.1.1
    14.660AQXE29/05/202415:07:5500405941981TRLO0.1.1
    14.660AQXE29/05/202415:07:5500405941985TRLO0.1.1
    14.660AQXE29/05/202415:07:5500405941983TRLO0.1.1
    14.660AQXE29/05/202415:07:5500405941984TRLO0.1.1
    14.660AQXE29/05/202415:07:5500405941986TRLO0.1.1
    34.662BATE29/05/202415:08:0600405942270TRLO0.1.1
    34.662BATE29/05/202415:08:0800405942332TRLO0.1.1
    34.662BATE29/05/202415:08:0800405942333TRLO0.1.1
    14.662CHIX29/05/202415:08:1300405942393TRLO0.1.1
    14.662CHIX29/05/202415:08:1300405942394TRLO0.1.1
    34.662BATE29/05/202415:08:2000405942462TRLO0.1.1
    2724.660XLON29/05/202415:08:3900405942609TRLO0.1.1
    34.662BATE29/05/202415:08:5100405942682TRLO0.1.1
    54.660XLON29/05/202415:09:0300405942775TRLO0.1.1
    54.660XLON29/05/202415:09:0300405942777TRLO0.1.1
    54.660XLON29/05/202415:09:0300405942778TRLO0.1.1
    54.660XLON29/05/202415:09:0300405942776TRLO0.1.1
    2724.660XLON29/05/202415:09:0300405942779TRLO0.1.1
    734.658AQXE29/05/202415:09:0300405942783TRLO0.1.1
    1364.658BATE29/05/202415:09:0300405942784TRLO0.1.1
    1364.658BATE29/05/202415:09:0300405942785TRLO0.1.1
    54.656XLON29/05/202415:09:2100405942934TRLO0.1.1
    14.658CHIX29/05/202415:09:4400405943102TRLO0.1.1
    14.658CHIX29/05/202415:09:4900405943122TRLO0.1.1
    984.652BATE29/05/202415:09:5300405943164TRLO0.1.1
    1364.652XLON29/05/202415:09:5300405943166TRLO0.1.1
    1364.652XLON29/05/202415:09:5300405943167TRLO0.1.1
    1364.652XLON29/05/202415:09:5300405943168TRLO0.1.1
    384.652BATE29/05/202415:09:5300405943165TRLO0.1.1
    14.650CHIX29/05/202415:09:5900405943225TRLO0.1.1
    14.648CHIX29/05/202415:10:0000405943230TRLO0.1.1
    14.648CHIX29/05/202415:10:0000405943231TRLO0.1.1
    34.650BATE29/05/202415:10:3300405943537TRLO0.1.1
    34.650BATE29/05/202415:10:3300405943538TRLO0.1.1
    34.650BATE29/05/202415:10:3300405943539TRLO0.1.1
    34.652BATE29/05/202415:10:3800405943583TRLO0.1.1
    1364.652CHIX29/05/202415:10:3800405943584TRLO0.1.1
    34.652BATE29/05/202415:10:4600405943657TRLO0.1.1
    734.654AQXE29/05/202415:11:1100405943803TRLO0.1.1
    14.652CHIX29/05/202415:11:5000405944248TRLO0.1.1
    14.652CHIX29/05/202415:11:5000405944250TRLO0.1.1
    14.652CHIX29/05/202415:11:5000405944249TRLO0.1.1
    2724.652XLON29/05/202415:11:5000405944252TRLO0.1.1
    14.652CHIX29/05/202415:11:5000405944251TRLO0.1.1
    194.650XLON29/05/202415:11:5000405944255TRLO0.1.1
    1364.650XLON29/05/202415:11:5000405944254TRLO0.1.1
    1174.650XLON29/05/202415:11:5000405944256TRLO0.1.1
    1364.650XLON29/05/202415:11:5000405944257TRLO0.1.1
    24.652BATE29/05/202415:12:0500405944325TRLO0.1.1
    54.652BATE29/05/202415:12:0500405944324TRLO0.1.1
    1564.654BATE29/05/202415:12:0500405944327TRLO0.1.1
    1094.654BATE29/05/202415:12:0500405944326TRLO0.1.1
    34.654BATE29/05/202415:13:2300405945082TRLO0.1.1
    34.654BATE29/05/202415:13:2500405945100TRLO0.1.1
    34.654BATE29/05/202415:13:2500405945099TRLO0.1.1
    34.654BATE29/05/202415:13:2600405945126TRLO0.1.1
    34.654BATE29/05/202415:13:2700405945135TRLO0.1.1
    304.654BATE29/05/202415:13:4500405945294TRLO0.1.1
    34.654BATE29/05/202415:13:4500405945295TRLO0.1.1
    1034.654BATE29/05/202415:13:4500405945296TRLO0.1.1
    1364.650CHIX29/05/202415:14:3800405945711TRLO0.1.1
    14.650CHIX29/05/202415:14:3800405945712TRLO0.1.1
    14.650CHIX29/05/202415:14:3800405945713TRLO0.1.1
    1364.650CHIX29/05/202415:14:3800405945714TRLO0.1.1
    14.650CHIX29/05/202415:14:3800405945716TRLO0.1.1
    14.650CHIX29/05/202415:14:3800405945715TRLO0.1.1
    14.650CHIX29/05/202415:14:3800405945717TRLO0.1.1
    54.650XLON29/05/202415:14:3800405945721TRLO0.1.1
    14.650CHIX29/05/202415:14:3800405945718TRLO0.1.1
    54.650XLON29/05/202415:14:3800405945719TRLO0.1.1
    54.650XLON29/05/202415:14:3800405945720TRLO0.1.1
    64.650XLON29/05/202415:14:3800405945724TRLO0.1.1
    1304.650XLON29/05/202415:14:3800405945723TRLO0.1.1
    54.650XLON29/05/202415:14:3800405945722TRLO0.1.1
    74.650XLON29/05/202415:14:3800405945727TRLO0.1.1
    54.650XLON29/05/202415:14:3800405945725TRLO0.1.1
    1294.650XLON29/05/202415:14:3800405945726TRLO0.1.1
    1364.650XLON29/05/202415:14:3800405945728TRLO0.1.1
    1364.650XLON29/05/202415:14:3800405945729TRLO0.1.1
    14.650AQXE29/05/202415:14:3900405945734TRLO0.1.1
    14.650AQXE29/05/202415:14:3900405945736TRLO0.1.1
    14.650AQXE29/05/202415:14:3900405945735TRLO0.1.1
    14.650AQXE29/05/202415:14:3900405945737TRLO0.1.1
    14.650AQXE29/05/202415:14:3900405945738TRLO0.1.1
    734.650AQXE29/05/202415:14:3900405945739TRLO0.1.1
    2724.652BATE29/05/202415:15:0200405945989TRLO0.1.1
    34.654BATE29/05/202415:15:5300405946467TRLO0.1.1
    34.654BATE29/05/202415:15:5300405946466TRLO0.1.1
    34.654BATE29/05/202415:15:5400405946478TRLO0.1.1
    34.654BATE29/05/202415:15:5500405946482TRLO0.1.1
    334.654BATE29/05/202415:16:0500405946563TRLO0.1.1
    2394.654BATE29/05/202415:16:0500405946564TRLO0.1.1
    2724.654XLON29/05/202415:16:0700405946577TRLO0.1.1
    34.654BATE29/05/202415:16:0800405946580TRLO0.1.1
    14.654CHIX29/05/202415:16:2900405946766TRLO0.1.1
    934.654CHIX29/05/202415:16:3600405946864TRLO0.1.1
    434.654CHIX29/05/202415:16:3600405946865TRLO0.1.1
    14.654CHIX29/05/202415:16:3800405946874TRLO0.1.1
    14.654CHIX29/05/202415:16:4200405946991TRLO0.1.1
    14.654CHIX29/05/202415:16:4200405946990TRLO0.1.1
    14.654CHIX29/05/202415:16:4400405946996TRLO0.1.1
    14.654CHIX29/05/202415:16:4400405946995TRLO0.1.1
    14.654CHIX29/05/202415:16:4500405947013TRLO0.1.1
    14.654CHIX29/05/202415:16:4500405947014TRLO0.1.1
    54.654XLON29/05/202415:16:4800405947059TRLO0.1.1
    4084.654XLON29/05/202415:16:5000405947068TRLO0.1.1
    54.654XLON29/05/202415:16:5300405947082TRLO0.1.1
    54.654XLON29/05/202415:16:5500405947088TRLO0.1.1
    54.654XLON29/05/202415:16:5600405947095TRLO0.1.1
    54.654XLON29/05/202415:16:5800405947104TRLO0.1.1
    2274.654BATE29/05/202415:17:1800405947334TRLO0.1.1
    454.654BATE29/05/202415:17:1800405947333TRLO0.1.1
    24.654BATE29/05/202415:17:5200405947611TRLO0.1.1
    14.654BATE29/05/202415:17:5200405947612TRLO0.1.1
    34.654BATE29/05/202415:17:5400405947640TRLO0.1.1
    1154.654XLON29/05/202415:17:5400405947646TRLO0.1.1
    1574.654XLON29/05/202415:17:5400405947647TRLO0.1.1
    34.654BATE29/05/202415:17:5800405947693TRLO0.1.1
    34.654BATE29/05/202415:18:0900405947790TRLO0.1.1
    354.654BATE29/05/202415:18:2300405947907TRLO0.1.1
    2374.654BATE29/05/202415:18:2300405947908TRLO0.1.1
    34.654BATE29/05/202415:18:2900405947958TRLO0.1.1
    14.654CHIX29/05/202415:18:3800405947997TRLO0.1.1
    14.654CHIX29/05/202415:18:3800405947998TRLO0.1.1
    54.654XLON29/05/202415:18:4400405948062TRLO0.1.1
    1704.654XLON29/05/202415:18:4400405948063TRLO0.1.1
    894.654XLON29/05/202415:18:4400405948064TRLO0.1.1
    14.654CHIX29/05/202415:18:5300405948169TRLO0.1.1
    14.654CHIX29/05/202415:18:5400405948176TRLO0.1.1
    1364.654CHIX29/05/202415:18:5500405948178TRLO0.1.1
    54.654XLON29/05/202415:19:0500405948283TRLO0.1.1
    54.654XLON29/05/202415:19:0900405948302TRLO0.1.1
    14.654CHIX29/05/202415:19:1200405948329TRLO0.1.1
    424.654BATE29/05/202415:19:2300405948548TRLO0.1.1
    2304.654BATE29/05/202415:19:2300405948549TRLO0.1.1
    54.654XLON29/05/202415:19:2400405948550TRLO0.1.1
    2724.654XLON29/05/202415:19:2400405948556TRLO0.1.1
    4164.654XLON29/05/202415:19:2400405948557TRLO0.1.1
    14.654CHIX29/05/202415:19:2500405948569TRLO0.1.1
    54.654XLON29/05/202415:19:2500405948570TRLO0.1.1
    54.654XLON29/05/202415:19:3000405948606TRLO0.1.1
    34.654BATE29/05/202415:19:5300405948856TRLO0.1.1
    34.654BATE29/05/202415:20:1300405949028TRLO0.1.1
    34.654BATE29/05/202415:20:2000405949091TRLO0.1.1
    34.654BATE29/05/202415:20:2600405949177TRLO0.1.1
    2354.654BATE29/05/202415:20:3600405949353TRLO0.1.1
    374.654BATE29/05/202415:20:3600405949354TRLO0.1.1
    14.654CHIX29/05/202415:20:4200405949398TRLO0.1.1
    14.654CHIX29/05/202415:21:0000405949720TRLO0.1.1
    34.654BATE29/05/202415:21:0300405949758TRLO0.1.1
    54.654XLON29/05/202415:21:0300405949759TRLO0.1.1
    14.650CHIX29/05/202415:21:0600405949781TRLO0.1.1
    1364.650BATE29/05/202415:21:0600405949783TRLO0.1.1
    1364.650CHIX29/05/202415:21:0600405949782TRLO0.1.1
    1494.650BATE29/05/202415:21:0600405949785TRLO0.1.1
    14.650CHIX29/05/202415:21:0600405949787TRLO0.1.1
    1264.650BATE29/05/202415:21:0600405949784TRLO0.1.1
    1364.650CHIX29/05/202415:21:0600405949786TRLO0.1.1
    14.650CHIX29/05/202415:21:0600405949788TRLO0.1.1
    54.650XLON29/05/202415:21:0600405949789TRLO0.1.1
    54.650XLON29/05/202415:21:0600405949790TRLO0.1.1
    54.650XLON29/05/202415:21:0600405949791TRLO0.1.1
    1364.650XLON29/05/202415:21:0600405949792TRLO0.1.1
    1364.650XLON29/05/202415:21:0600405949793TRLO0.1.1
    1364.650XLON29/05/202415:21:0600405949794TRLO0.1.1
    54.654XLON29/05/202415:22:0700405950680TRLO0.1.1
    1504.654XLON29/05/202415:22:5000405951197TRLO0.1.1
    24.654XLON29/05/202415:22:5000405951196TRLO0.1.1
    1204.654XLON29/05/202415:22:5000405951198TRLO0.1.1
    14.652CHIX29/05/202415:23:0600405951491TRLO0.1.1
    14.652CHIX29/05/202415:23:0600405951492TRLO0.1.1
    14.652CHIX29/05/202415:23:0600405951493TRLO0.1.1
    14.652CHIX29/05/202415:23:0600405951495TRLO0.1.1
    1364.652CHIX29/05/202415:23:0600405951494TRLO0.1.1
    1364.652CHIX29/05/202415:23:0600405951496TRLO0.1.1
    14.652CHIX29/05/202415:23:0600405951497TRLO0.1.1
    14.652CHIX29/05/202415:23:0600405951498TRLO0.1.1
    54.652XLON29/05/202415:23:0600405951500TRLO0.1.1
    1364.652CHIX29/05/202415:23:0600405951499TRLO0.1.1
    54.652XLON29/05/202415:23:0600405951502TRLO0.1.1
    54.652XLON29/05/202415:23:0600405951501TRLO0.1.1
    54.652XLON29/05/202415:23:0600405951503TRLO0.1.1
    1364.652XLON29/05/202415:23:0600405951506TRLO0.1.1
    54.652XLON29/05/202415:23:0600405951505TRLO0.1.1
    1364.652XLON29/05/202415:23:0600405951504TRLO0.1.1
    1364.652XLON29/05/202415:23:0600405951507TRLO0.1.1
    34.654BATE29/05/202415:24:4500405952593TRLO0.1.1
    1334.654BATE29/05/202415:24:4500405952594TRLO0.1.1
    1364.652XLON29/05/202415:24:4600405952606TRLO0.1.1
    1364.652XLON29/05/202415:24:4600405952607TRLO0.1.1
    2724.652XLON29/05/202415:24:4600405952605TRLO0.1.1
    34.654BATE29/05/202415:24:4700405952617TRLO0.1.1
    34.654BATE29/05/202415:24:4700405952619TRLO0.1.1
    34.654BATE29/05/202415:24:4700405952618TRLO0.1.1
    54.652XLON29/05/202415:24:4900405952631TRLO0.1.1
    34.654BATE29/05/202415:24:4900405952630TRLO0.1.1
    1314.654BATE29/05/202415:24:5000405952637TRLO0.1.1
    5414.654BATE29/05/202415:24:5000405952638TRLO0.1.1
    54.654BATE29/05/202415:24:5000405952636TRLO0.1.1
    34.654BATE29/05/202415:24:5400405952688TRLO0.1.1
    1364.652CHIX29/05/202415:25:2000405952987TRLO0.1.1
    14.652CHIX29/05/202415:25:2000405952988TRLO0.1.1
    14.652CHIX29/05/202415:25:2000405952990TRLO0.1.1
    14.652CHIX29/05/202415:25:2000405952991TRLO0.1.1
    14.652CHIX29/05/202415:25:2000405952993TRLO0.1.1
    14.652CHIX29/05/202415:25:2000405952992TRLO0.1.1
    54.652XLON29/05/202415:25:2000405952994TRLO0.1.1
    54.654XLON29/05/202415:25:3000405953200TRLO0.1.1
    54.654XLON29/05/202415:25:4400405953401TRLO0.1.1
    54.654XLON29/05/202415:25:5500405953538TRLO0.1.1
    1364.654XLON29/05/202415:26:3800405953876TRLO0.1.1
    34.654BATE29/05/202415:26:4300405953899TRLO0.1.1
    34.654BATE29/05/202415:26:5400405953965TRLO0.1.1
    2694.654BATE29/05/202415:27:1200405954112TRLO0.1.1
    34.654BATE29/05/202415:27:1200405954111TRLO0.1.1
    34.654BATE29/05/202415:27:1500405954137TRLO0.1.1
    14.652CHIX29/05/202415:27:1500405954140TRLO0.1.1
    34.652BATE29/05/202415:27:1500405954138TRLO0.1.1
    14.652CHIX29/05/202415:27:1500405954139TRLO0.1.1
    14.652CHIX29/05/202415:27:1500405954143TRLO0.1.1
    14.652CHIX29/05/202415:27:1500405954141TRLO0.1.1
    14.652CHIX29/05/202415:27:1500405954142TRLO0.1.1
    1364.652XLON29/05/202415:27:1500405954147TRLO0.1.1
    1364.652CHIX29/05/202415:27:1500405954144TRLO0.1.1
    1364.652XLON29/05/202415:27:1500405954145TRLO0.1.1
    1364.652XLON29/05/202415:27:1500405954146TRLO0.1.1
    34.652BATE29/05/202415:27:1800405954157TRLO0.1.1
    54.652XLON29/05/202415:28:2400405954918TRLO0.1.1
    54.652XLON29/05/202415:28:2500405954925TRLO0.1.1
    34.652BATE29/05/202415:28:2900405954979TRLO0.1.1
    1364.652BATE29/05/202415:28:2900405954980TRLO0.1.1
    54.652XLON29/05/202415:28:2900405954981TRLO0.1.1
    54.652XLON29/05/202415:28:2900405954988TRLO0.1.1
    54.652XLON29/05/202415:29:0100405955198TRLO0.1.1
    1364.652CHIX29/05/202415:29:1400405955306TRLO0.1.1
    2724.652XLON29/05/202415:29:1400405955309TRLO0.1.1
    14.652CHIX29/05/202415:29:2500405955381TRLO0.1.1
    34.652BATE29/05/202415:29:2500405955382TRLO0.1.1
    14.652CHIX29/05/202415:29:2700405955395TRLO0.1.1
    34.652BATE29/05/202415:29:2800405955398TRLO0.1.1
    34.652BATE29/05/202415:29:4600405955519TRLO0.1.1
    1364.652BATE29/05/202415:29:4600405955520TRLO0.1.1
    14.652CHIX29/05/202415:29:4600405955523TRLO0.1.1
    14.652CHIX29/05/202415:29:4600405955521TRLO0.1.1
    14.652CHIX29/05/202415:29:4600405955522TRLO0.1.1
    34.652BATE29/05/202415:30:1200405955782TRLO0.1.1
    1364.650BATE29/05/202415:30:3300405955981TRLO0.1.1
    994.650BATE29/05/202415:30:3300405955982TRLO0.1.1
    14.650AQXE29/05/202415:30:3300405955983TRLO0.1.1
    14.650AQXE29/05/202415:30:3300405955984TRLO0.1.1
    14.650AQXE29/05/202415:30:3300405955985TRLO0.1.1
    14.650AQXE29/05/202415:30:3300405955988TRLO0.1.1
    14.650AQXE29/05/202415:30:3300405955989TRLO0.1.1
    2194.650AQXE29/05/202415:30:3300405955987TRLO0.1.1
    374.650BATE29/05/202415:30:3300405955986TRLO0.1.1
    734.650AQXE29/05/202415:30:3300405955991TRLO0.1.1
    14.650AQXE29/05/202415:30:3300405955990TRLO0.1.1
    1364.650CHIX29/05/202415:30:3300405955992TRLO0.1.1
    14.650CHIX29/05/202415:30:3300405955995TRLO0.1.1
    14.650CHIX29/05/202415:30:3300405955993TRLO0.1.1
    14.650CHIX29/05/202415:30:3300405955994TRLO0.1.1
    2724.650XLON29/05/202415:30:3300405955996TRLO0.1.1
    1364.650XLON29/05/202415:30:3300405955998TRLO0.1.1
    2724.650XLON29/05/202415:30:3300405955997TRLO0.1.1
    34.646BATE29/05/202415:30:5200405956116TRLO0.1.1
    34.646BATE29/05/202415:31:1900405956324TRLO0.1.1
    34.646BATE29/05/202415:31:2500405956367TRLO0.1.1
    14.644CHIX29/05/202415:31:4400405956506TRLO0.1.1
    54.644XLON29/05/202415:31:4400405956507TRLO0.1.1
    1364.642BATE29/05/202415:31:4400405956510TRLO0.1.1
    34.642BATE29/05/202415:31:4400405956508TRLO0.1.1
    1364.642BATE29/05/202415:31:4400405956509TRLO0.1.1
    1364.642XLON29/05/202415:31:4400405956511TRLO0.1.1
    54.642XLON29/05/202415:31:4600405956521TRLO0.1.1
    1364.640XLON29/05/202415:31:5100405956549TRLO0.1.1
    54.642XLON29/05/202415:31:5100405956548TRLO0.1.1
    14.644CHIX29/05/202415:32:1300405956733TRLO0.1.1
    784.644CHIX29/05/202415:32:1300405956734TRLO0.1.1
    14.646CHIX29/05/202415:33:0700405957168TRLO0.1.1
    14.646CHIX29/05/202415:33:0800405957174TRLO0.1.1
    34.646BATE29/05/202415:33:0900405957191TRLO0.1.1
    54.646XLON29/05/202415:33:0900405957192TRLO0.1.1
    24.646XLON29/05/202415:33:1100405957215TRLO0.1.1
    34.646XLON29/05/202415:33:1100405957214TRLO0.1.1
    14.646CHIX29/05/202415:33:2200405957293TRLO0.1.1
    34.646BATE29/05/202415:33:3300405957340TRLO0.1.1
    34.646BATE29/05/202415:33:3300405957341TRLO0.1.1
    14.646CHIX29/05/202415:33:4100405957386TRLO0.1.1
    34.646BATE29/05/202415:33:4800405957438TRLO0.1.1
    734.646BATE29/05/202415:34:0400405957563TRLO0.1.1
    174.646BATE29/05/202415:34:0400405957566TRLO0.1.1
    274.646BATE29/05/202415:34:0400405957565TRLO0.1.1
    274.646BATE29/05/202415:34:0400405957564TRLO0.1.1
    34.646BATE29/05/202415:34:0700405957590TRLO0.1.1
    1364.646XLON29/05/202415:34:1700405957730TRLO0.1.1
    14.646CHIX29/05/202415:34:2800405957841TRLO0.1.1
    1364.646CHIX29/05/202415:34:3700405957929TRLO0.1.1
    14.650XLON29/05/202415:35:1700405958295TRLO0.1.1
    1944.650CHIX29/05/202415:35:4100405958508TRLO0.1.1
    1364.650BATE29/05/202415:35:4100405958509TRLO0.1.1
    14.650CHIX29/05/202415:35:4100405958511TRLO0.1.1
    4004.650BATE29/05/202415:35:4100405958510TRLO0.1.1
    34.650BATE29/05/202415:35:4100405958512TRLO0.1.1
    14.650CHIX29/05/202415:35:4100405958513TRLO0.1.1
    14.650CHIX29/05/202415:35:4100405958514TRLO0.1.1
    14.650CHIX29/05/202415:35:4100405958515TRLO0.1.1
    14.650CHIX29/05/202415:35:4100405958516TRLO0.1.1
    5434.650XLON29/05/202415:35:4100405958518TRLO0.1.1
    1354.650XLON29/05/202415:35:4100405958517TRLO0.1.1
    54.650XLON29/05/202415:35:4100405958521TRLO0.1.1
    54.650XLON29/05/202415:35:4100405958519TRLO0.1.1
    54.650XLON29/05/202415:35:4100405958520TRLO0.1.1
    54.650XLON29/05/202415:35:4100405958522TRLO0.1.1
    54.650XLON29/05/202415:35:4100405958523TRLO0.1.1
    34.650BATE29/05/202415:36:5000405959144TRLO0.1.1
    14.650BATE29/05/202415:36:5100405959164TRLO0.1.1
    24.650BATE29/05/202415:36:5100405959163TRLO0.1.1
    34.650BATE29/05/202415:36:5100405959165TRLO0.1.1
    34.650BATE29/05/202415:36:5400405959197TRLO0.1.1
    14.650CHIX29/05/202415:37:4000405959598TRLO0.1.1
    1364.650XLON29/05/202415:37:5100405959718TRLO0.1.1
    34.650BATE29/05/202415:37:5100405959721TRLO0.1.1
    44.650BATE29/05/202415:37:5100405959722TRLO0.1.1
    1294.650BATE29/05/202415:37:5100405959723TRLO0.1.1
    924.650CHIX29/05/202415:37:5300405959732TRLO0.1.1
    444.650CHIX29/05/202415:37:5300405959731TRLO0.1.1
    34.650BATE29/05/202415:38:0200405959781TRLO0.1.1
    14.650CHIX29/05/202415:38:0200405959780TRLO0.1.1
    14.650CHIX29/05/202415:38:0300405959799TRLO0.1.1
    14.650CHIX29/05/202415:38:0300405959800TRLO0.1.1
    14.650CHIX29/05/202415:38:0700405959830TRLO0.1.1
    1364.648BATE29/05/202415:38:3600405960108TRLO0.1.1
    1364.648BATE29/05/202415:38:3600405960107TRLO0.1.1
    14.648AQXE29/05/202415:38:3600405960111TRLO0.1.1
    14.648AQXE29/05/202415:38:3600405960110TRLO0.1.1
    734.648AQXE29/05/202415:38:3600405960109TRLO0.1.1
    14.648AQXE29/05/202415:38:3600405960113TRLO0.1.1
    14.648AQXE29/05/202415:38:3600405960115TRLO0.1.1
    14.648AQXE29/05/202415:38:3600405960112TRLO0.1.1
    14.648AQXE29/05/202415:38:3600405960114TRLO0.1.1
    14.648AQXE29/05/202415:38:3600405960117TRLO0.1.1
    734.648AQXE29/05/202415:38:3600405960116TRLO0.1.1
    14.648AQXE29/05/202415:38:3600405960119TRLO0.1.1
    14.648AQXE29/05/202415:38:3600405960118TRLO0.1.1
    1364.648XLON29/05/202415:38:3600405960122TRLO0.1.1
    734.648AQXE29/05/202415:38:3600405960120TRLO0.1.1
    1374.648XLON29/05/202415:38:3600405960121TRLO0.1.1
    1364.648XLON29/05/202415:38:3600405960124TRLO0.1.1
    1364.648XLON29/05/202415:38:3600405960123TRLO0.1.1
    54.646XLON29/05/202415:39:5700405960737TRLO0.1.1
    54.646XLON29/05/202415:39:5700405960735TRLO0.1.1
    54.646XLON29/05/202415:39:5700405960736TRLO0.1.1
    54.646XLON29/05/202415:39:5700405960738TRLO0.1.1
    54.646XLON29/05/202415:39:5700405960740TRLO0.1.1
    1364.646XLON29/05/202415:39:5700405960739TRLO0.1.1
    14.646CHIX29/05/202415:40:3500405961112TRLO0.1.1
    1364.646CHIX29/05/202415:40:3500405961111TRLO0.1.1
    14.646CHIX29/05/202415:40:3500405961113TRLO0.1.1
    14.646CHIX29/05/202415:40:3700405961116TRLO0.1.1
    1364.648BATE29/05/202415:40:4100405961178TRLO0.1.1
    34.648BATE29/05/202415:40:4300405961195TRLO0.1.1
    34.648BATE29/05/202415:40:4300405961196TRLO0.1.1
    34.648BATE29/05/202415:40:4400405961218TRLO0.1.1
    34.648BATE29/05/202415:40:5000405961315TRLO0.1.1
    34.648BATE29/05/202415:40:5100405961317TRLO0.1.1
    14.646CHIX29/05/202415:41:3300405961609TRLO0.1.1
    1364.644BATE29/05/202415:41:3300405961612TRLO0.1.1
    1364.644BATE29/05/202415:41:3300405961611TRLO0.1.1
    1364.644XLON29/05/202415:41:3300405961613TRLO0.1.1
    14.646CHIX29/05/202415:41:3300405961610TRLO0.1.1
    1364.644XLON29/05/202415:41:3300405961614TRLO0.1.1
    1364.644XLON29/05/202415:41:3300405961615TRLO0.1.1
    1364.642XLON29/05/202415:42:2900405962095TRLO0.1.1
    1364.642BATE29/05/202415:42:2900405962094TRLO0.1.1
    734.640AQXE29/05/202415:42:4300405962245TRLO0.1.1
    1364.636XLON29/05/202415:43:1000405962416TRLO0.1.1
    1364.638CHIX29/05/202415:43:1000405962415TRLO0.1.1
    14.636CHIX29/05/202415:44:1900405962953TRLO0.1.1
    14.636CHIX29/05/202415:44:1900405962954TRLO0.1.1
    14.636CHIX29/05/202415:44:1900405962955TRLO0.1.1
    54.636XLON29/05/202415:44:1900405962956TRLO0.1.1
    54.636XLON29/05/202415:44:1900405962957TRLO0.1.1
    634.636XLON29/05/202415:44:1900405962959TRLO0.1.1
    734.636XLON29/05/202415:44:1900405962958TRLO0.1.1
    54.636XLON29/05/202415:44:1900405962962TRLO0.1.1
    54.636XLON29/05/202415:44:1900405962961TRLO0.1.1
    1364.636XLON29/05/202415:44:1900405962963TRLO0.1.1
    54.636XLON29/05/202415:44:1900405962960TRLO0.1.1
    34.636BATE29/05/202415:44:3100405963091TRLO0.1.1
    34.636BATE29/05/202415:44:3100405963092TRLO0.1.1
    34.636BATE29/05/202415:44:3100405963093TRLO0.1.1
    34.636BATE29/05/202415:44:3100405963094TRLO0.1.1
    724.636BATE29/05/202415:44:3100405963095TRLO0.1.1
    34.636BATE29/05/202415:44:3200405963098TRLO0.1.1
    644.636BATE29/05/202415:44:3200405963097TRLO0.1.1
    1364.636BATE29/05/202415:44:3200405963096TRLO0.1.1
    14.636CHIX29/05/202415:45:1500405963453TRLO0.1.1
    14.636CHIX29/05/202415:45:1500405963454TRLO0.1.1
    1364.636CHIX29/05/202415:45:1500405963455TRLO0.1.1
    14.636CHIX29/05/202415:46:2600405964441TRLO0.1.1
    2724.636BATE29/05/202415:46:2600405964442TRLO0.1.1
    14.636CHIX29/05/202415:46:2600405964443TRLO0.1.1
    634.636XLON29/05/202415:46:2800405964460TRLO0.1.1
    734.636XLON29/05/202415:46:2800405964459TRLO0.1.1
    54.638XLON29/05/202415:47:3700405965399TRLO0.1.1
    54.638XLON29/05/202415:47:4000405965410TRLO0.1.1
    54.638XLON29/05/202415:47:5000405965502TRLO0.1.1
    54.638XLON29/05/202415:47:5400405965558TRLO0.1.1
    14.636AQXE29/05/202415:47:5700405965566TRLO0.1.1
    14.636AQXE29/05/202415:47:5700405965568TRLO0.1.1
    14.636AQXE29/05/202415:47:5700405965567TRLO0.1.1
    14.636AQXE29/05/202415:47:5700405965569TRLO0.1.1
    14.636AQXE29/05/202415:47:5700405965571TRLO0.1.1
    14.636CHIX29/05/202415:47:5700405965572TRLO0.1.1
    734.636AQXE29/05/202415:47:5700405965570TRLO0.1.1
    14.636CHIX29/05/202415:47:5700405965573TRLO0.1.1
    1364.636CHIX29/05/202415:47:5700405965574TRLO0.1.1
    14.634AQXE29/05/202415:47:5700405965576TRLO0.1.1
    44.634AQXE29/05/202415:47:5700405965578TRLO0.1.1
    194.634AQXE29/05/202415:47:5700405965577TRLO0.1.1
    14.636CHIX29/05/202415:47:5700405965575TRLO0.1.1
    34.634AQXE29/05/202415:47:5700405965580TRLO0.1.1
    14.634AQXE29/05/202415:47:5700405965579TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965583TRLO0.1.1
    14.634AQXE29/05/202415:47:5700405965582TRLO0.1.1
    14.634AQXE29/05/202415:47:5700405965581TRLO0.1.1
    14.634AQXE29/05/202415:47:5700405965585TRLO0.1.1
    794.634CHIX29/05/202415:47:5700405965584TRLO0.1.1
    14.634AQXE29/05/202415:47:5700405965586TRLO0.1.1
    14.634AQXE29/05/202415:47:5700405965587TRLO0.1.1
    14.634AQXE29/05/202415:47:5700405965589TRLO0.1.1
    24.634AQXE29/05/202415:47:5700405965588TRLO0.1.1
    64.634BATE29/05/202415:47:5700405965591TRLO0.1.1
    1474.634BATE29/05/202415:47:5700405965590TRLO0.1.1
    214.634CHIX29/05/202415:47:5700405965592TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965593TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965594TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965595TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965596TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965598TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965597TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965600TRLO0.1.1
    234.634CHIX29/05/202415:47:5700405965599TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965601TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965604TRLO0.1.1
    124.634BATE29/05/202415:47:5700405965602TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965603TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965606TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965605TRLO0.1.1
    124.634BATE29/05/202415:47:5700405965609TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965607TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965608TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965610TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965611TRLO0.1.1
    64.634BATE29/05/202415:47:5700405965612TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965613TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965614TRLO0.1.1
    184.634BATE29/05/202415:47:5700405965615TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965616TRLO0.1.1
    64.634BATE29/05/202415:47:5700405965617TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965619TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965620TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965621TRLO0.1.1
    14.634CHIX29/05/202415:47:5700405965618TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965623TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965624TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965622TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965626TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965625TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965630TRLO0.1.1
    244.634BATE29/05/202415:47:5700405965627TRLO0.1.1
    274.634BATE29/05/202415:47:5700405965628TRLO0.1.1
    1364.634BATE29/05/202415:47:5700405965629TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965631TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965632TRLO0.1.1
    54.634XLON29/05/202415:47:5700405965634TRLO0.1.1
    34.634BATE29/05/202415:47:5700405965633TRLO0.1.1
    2754.634XLON29/05/202415:47:5700405965635TRLO0.1.1
    54.634XLON29/05/202415:47:5700405965638TRLO0.1.1
    54.634XLON29/05/202415:47:5700405965637TRLO0.1.1
    654.634XLON29/05/202415:47:5700405965636TRLO0.1.1
    54.634XLON29/05/202415:47:5700405965639TRLO0.1.1
    54.634XLON29/05/202415:47:5700405965640TRLO0.1.1
    54.634XLON29/05/202415:47:5700405965641TRLO0.1.1
    54.634XLON29/05/202415:47:5700405965642TRLO0.1.1
    54.634XLON29/05/202415:47:5700405965644TRLO0.1.1
    804.634XLON29/05/202415:47:5700405965643TRLO0.1.1
    54.634XLON29/05/202415:47:5700405965645TRLO0.1.1
    54.634XLON29/05/202415:47:5700405965647TRLO0.1.1
    54.634XLON29/05/202415:47:5700405965646TRLO0.1.1
    1364.634XLON29/05/202415:47:5700405965648TRLO0.1.1
    4084.634XLON29/05/202415:47:5700405965649TRLO0.1.1
    124.634BATE29/05/202415:47:5700405965650TRLO0.1.1
    34.630BATE29/05/202415:48:2000405966110TRLO0.1.1
    34.630BATE29/05/202415:48:2000405966113TRLO0.1.1
    34.630BATE29/05/202415:48:2000405966111TRLO0.1.1
    34.630BATE29/05/202415:48:2000405966112TRLO0.1.1
    34.630BATE29/05/202415:48:2000405966114TRLO0.1.1
    34.630BATE29/05/202415:48:2000405966115TRLO0.1.1
    54.632XLON29/05/202415:48:2200405966143TRLO0.1.1
    54.628XLON29/05/202415:48:3300405966216TRLO0.1.1
    54.628XLON29/05/202415:48:3300405966214TRLO0.1.1
    1364.628XLON29/05/202415:48:3300405966215TRLO0.1.1
    14.628CHIX29/05/202415:49:4600405967353TRLO0.1.1
    1364.628BATE29/05/202415:49:4800405967371TRLO0.1.1
    1364.628BATE29/05/202415:49:4800405967370TRLO0.1.1
    1314.628CHIX29/05/202415:49:5500405967459TRLO0.1.1
    14.630AQXE29/05/202415:50:2300405967785TRLO0.1.1
    1364.628XLON29/05/202415:50:3100405967854TRLO0.1.1
    1364.628XLON29/05/202415:50:3100405967853TRLO0.1.1
    1364.628XLON29/05/202415:50:3100405967855TRLO0.1.1
    14.630CHIX29/05/202415:50:3400405967906TRLO0.1.1
    14.630CHIX29/05/202415:50:3500405967911TRLO0.1.1
    14.630CHIX29/05/202415:50:3600405967920TRLO0.1.1
    14.630CHIX29/05/202415:50:3600405967921TRLO0.1.1
    14.630CHIX29/05/202415:50:3900405967937TRLO0.1.1
    34.630BATE29/05/202415:50:4700405968062TRLO0.1.1
    54.630XLON29/05/202415:51:5600405968634TRLO0.1.1
    34.630XLON29/05/202415:51:5800405968651TRLO0.1.1
    54.630XLON29/05/202415:51:5800405968653TRLO0.1.1
    24.630XLON29/05/202415:51:5800405968652TRLO0.1.1
    34.630BATE29/05/202415:52:0200405968709TRLO0.1.1
    34.630BATE29/05/202415:52:0300405968763TRLO0.1.1
    14.630CHIX29/05/202415:52:0500405968775TRLO0.1.1
    1364.630BATE29/05/202415:52:0500405968776TRLO0.1.1
    34.630BATE29/05/202415:52:0500405968777TRLO0.1.1
    34.630BATE29/05/202415:52:0700405968789TRLO0.1.1
    34.630BATE29/05/202415:52:0800405968794TRLO0.1.1
    14.630CHIX29/05/202415:52:2100405968878TRLO0.1.1
    1414.630CHIX29/05/202415:52:2200405968891TRLO0.1.1
    2444.630XLON29/05/202415:52:2300405968909TRLO0.1.1
    34.630XLON29/05/202415:52:2300405968908TRLO0.1.1
    34.630XLON29/05/202415:52:2300405968910TRLO0.1.1
    224.630XLON29/05/202415:52:2300405968911TRLO0.1.1
    14.626CHIX29/05/202415:52:2500405968922TRLO0.1.1
    734.630AQXE29/05/202415:52:2500405968921TRLO0.1.1
    14.626CHIX29/05/202415:52:2500405968924TRLO0.1.1
    1364.626BATE29/05/202415:52:2500405968923TRLO0.1.1
    14.626CHIX29/05/202415:52:2500405968925TRLO0.1.1
    34.626BATE29/05/202415:52:2500405968926TRLO0.1.1
    54.626XLON29/05/202415:52:2800405968944TRLO0.1.1
    54.626XLON29/05/202415:52:4000405969083TRLO0.1.1
    54.626XLON29/05/202415:52:4200405969089TRLO0.1.1
    1364.626XLON29/05/202415:54:2300405969888TRLO0.1.1
    34.630BATE29/05/202415:56:0100405970870TRLO0.1.1
    4084.630BATE29/05/202415:56:0100405970871TRLO0.1.1
    1584.630BATE29/05/202415:56:0100405970874TRLO0.1.1
    34.630BATE29/05/202415:56:0100405970873TRLO0.1.1
    1364.630CHIX29/05/202415:56:0100405970872TRLO0.1.1
    5444.628XLON29/05/202415:56:0100405970876TRLO0.1.1
    54.628XLON29/05/202415:56:0100405970875TRLO0.1.1
    54.628XLON29/05/202415:56:0100405970877TRLO0.1.1
    54.630XLON29/05/202415:56:0100405970882TRLO0.1.1
    34.630BATE29/05/202415:56:0200405970884TRLO0.1.1
    14.630CHIX29/05/202415:56:0200405970885TRLO0.1.1
    14.630CHIX29/05/202415:56:0200405970886TRLO0.1.1
    34.630BATE29/05/202415:56:0300405970891TRLO0.1.1
    14.630CHIX29/05/202415:56:0400405970898TRLO0.1.1
    34.630BATE29/05/202415:56:0600405970915TRLO0.1.1
    14.630CHIX29/05/202415:56:0600405970916TRLO0.1.1
    34.630BATE29/05/202415:56:0700405970920TRLO0.1.1
    14.630CHIX29/05/202415:56:0900405970935TRLO0.1.1
    14.630CHIX29/05/202415:56:0900405970936TRLO0.1.1
    1364.632XLON29/05/202415:57:4800405972444TRLO0.1.1
    34.632BATE29/05/202415:57:5400405972495TRLO0.1.1
    54.632XLON29/05/202415:57:5500405972526TRLO0.1.1
    54.632XLON29/05/202415:57:5700405972638TRLO0.1.1
    14.632CHIX29/05/202415:57:5800405972652TRLO0.1.1
    54.632XLON29/05/202415:57:5800405972653TRLO0.1.1
    14.632CHIX29/05/202415:58:0200405972669TRLO0.1.1
    494.632BATE29/05/202415:58:0200405972670TRLO0.1.1
    1504.632BATE29/05/202415:58:0200405972671TRLO0.1.1
    734.630AQXE29/05/202415:58:0200405972675TRLO0.1.1
    14.630AQXE29/05/202415:58:0200405972673TRLO0.1.1
    14.630AQXE29/05/202415:58:0200405972674TRLO0.1.1
    734.632BATE29/05/202415:58:0200405972672TRLO0.1.1
    14.630AQXE29/05/202415:58:0200405972676TRLO0.1.1
    14.630AQXE29/05/202415:58:0200405972677TRLO0.1.1
    14.630AQXE29/05/202415:58:0200405972678TRLO0.1.1
    1144.630BATE29/05/202415:58:0200405972682TRLO0.1.1
    14.630AQXE29/05/202415:58:0200405972679TRLO0.1.1
    14.630CHIX29/05/202415:58:0200405972681TRLO0.1.1
    1364.630CHIX29/05/202415:58:0200405972680TRLO0.1.1
    34.630BATE29/05/202415:58:0200405972684TRLO0.1.1
    1364.630BATE29/05/202415:58:0200405972683TRLO0.1.1
    14.630CHIX29/05/202415:58:0200405972685TRLO0.1.1
    14.630CHIX29/05/202415:58:0200405972687TRLO0.1.1
    14.630CHIX29/05/202415:58:0200405972689TRLO0.1.1
    1364.630CHIX29/05/202415:58:0200405972686TRLO0.1.1
    14.630CHIX29/05/202415:58:0200405972688TRLO0.1.1
    34.630BATE29/05/202415:58:0200405972692TRLO0.1.1
    34.630BATE29/05/202415:58:0200405972691TRLO0.1.1
    34.630BATE29/05/202415:58:0200405972690TRLO0.1.1
    34.630BATE29/05/202415:58:0200405972693TRLO0.1.1
    1364.630XLON29/05/202415:58:0200405972694TRLO0.1.1
    1364.630XLON29/05/202415:58:0200405972695TRLO0.1.1
    1364.630XLON29/05/202415:58:0200405972696TRLO0.1.1
    1364.630XLON29/05/202415:58:0200405972698TRLO0.1.1
    1364.630XLON29/05/202415:58:0200405972697TRLO0.1.1
    14.630CHIX29/05/202415:58:1700405972875TRLO0.1.1
    54.630XLON29/05/202415:58:2400405972922TRLO0.1.1
    54.630XLON29/05/202415:58:2700405972935TRLO0.1.1
    54.630XLON29/05/202415:58:2700405972936TRLO0.1.1
    14.630XLON29/05/202415:59:5300405973516TRLO0.1.1
    44.630XLON29/05/202415:59:5300405973515TRLO0.1.1
    54.630XLON29/05/202415:59:5300405973517TRLO0.1.1
    1364.628BATE29/05/202415:59:5300405973518TRLO0.1.1
    1364.628BATE29/05/202415:59:5300405973519TRLO0.1.1
    44.630XLON29/05/202415:59:5300405973520TRLO0.1.1
    1504.630XLON29/05/202415:59:5300405973521TRLO0.1.1
    1134.630XLON29/05/202415:59:5300405973522TRLO0.1.1
    14.630CHIX29/05/202416:00:0300405973703TRLO0.1.1
    734.630AQXE29/05/202416:00:0300405973706TRLO0.1.1
    14.630CHIX29/05/202416:00:1100405973727TRLO0.1.1
    54.630XLON29/05/202416:00:1100405973729TRLO0.1.1
    324.630CHIX29/05/202416:00:1700405973778TRLO0.1.1
    1044.630CHIX29/05/202416:00:1700405973777TRLO0.1.1
    14.630CHIX29/05/202416:00:1700405973779TRLO0.1.1
    54.630XLON29/05/202416:00:2100405973829TRLO0.1.1
    14.630CHIX29/05/202416:00:2500405973859TRLO0.1.1
    14.630CHIX29/05/202416:00:2700405973865TRLO0.1.1
    14.630CHIX29/05/202416:00:3200405973921TRLO0.1.1
    34.628BATE29/05/202416:00:3200405973922TRLO0.1.1
    34.628BATE29/05/202416:00:3200405973923TRLO0.1.1
    34.628BATE29/05/202416:00:3200405973924TRLO0.1.1
    34.628BATE29/05/202416:00:3200405973927TRLO0.1.1
    34.628BATE29/05/202416:00:3200405973925TRLO0.1.1
    34.628BATE29/05/202416:00:3200405973926TRLO0.1.1
    1654.626XLON29/05/202416:00:3200405973929TRLO0.1.1
    1754.626XLON29/05/202416:00:3200405973930TRLO0.1.1
    1364.628BATE29/05/202416:00:3200405973928TRLO0.1.1
    1074.626XLON29/05/202416:00:3200405973931TRLO0.1.1
    1364.626XLON29/05/202416:00:3200405973932TRLO0.1.1
    54.626XLON29/05/202416:00:5900405974241TRLO0.1.1
    54.626XLON29/05/202416:01:0000405974252TRLO0.1.1
    54.626XLON29/05/202416:01:0800405974293TRLO0.1.1
    54.626XLON29/05/202416:01:2800405974467TRLO0.1.1
    54.620XLON29/05/202416:01:3300405974534TRLO0.1.1
    1364.620XLON29/05/202416:01:3300405974535TRLO0.1.1
    14.622CHIX29/05/202416:02:0900405974823TRLO0.1.1
    1364.622CHIX29/05/202416:02:1500405974878TRLO0.1.1
    14.622CHIX29/05/202416:02:2700405974933TRLO0.1.1
    734.622AQXE29/05/202416:02:2900405974956TRLO0.1.1
    14.622CHIX29/05/202416:02:3800405975013TRLO0.1.1
    14.622CHIX29/05/202416:02:3800405975014TRLO0.1.1
    14.622CHIX29/05/202416:02:3800405975012TRLO0.1.1
    14.622CHIX29/05/202416:02:3800405975015TRLO0.1.1
    14.622CHIX29/05/202416:02:3800405975017TRLO0.1.1
    14.622CHIX29/05/202416:02:3800405975016TRLO0.1.1
    1364.622CHIX29/05/202416:02:3800405975018TRLO0.1.1
    34.622BATE29/05/202416:02:4000405975025TRLO0.1.1
    34.622BATE29/05/202416:02:4000405975026TRLO0.1.1
    34.622BATE29/05/202416:02:4000405975027TRLO0.1.1
    34.622BATE29/05/202416:02:4000405975028TRLO0.1.1
    4084.622BATE29/05/202416:02:4000405975030TRLO0.1.1
    34.622BATE29/05/202416:02:4000405975029TRLO0.1.1
    54.622XLON29/05/202416:02:4000405975031TRLO0.1.1
    34.622BATE29/05/202416:02:4200405975048TRLO0.1.1
    1364.624BATE29/05/202416:03:4200405975509TRLO0.1.1
    1364.624BATE29/05/202416:03:4200405975510TRLO0.1.1
    5054.624XLON29/05/202416:03:4200405975511TRLO0.1.1
    214.624XLON29/05/202416:03:4200405975512TRLO0.1.1
    74.632XLON29/05/202416:05:0200405976333TRLO0.1.1
    5164.632XLON29/05/202416:05:0200405976332TRLO0.1.1
    1364.632XLON29/05/202416:05:0200405976334TRLO0.1.1
    34.632BATE29/05/202416:05:0200405976335TRLO0.1.1
    34.632BATE29/05/202416:05:0500405976381TRLO0.1.1
    34.632BATE29/05/202416:05:0600405976384TRLO0.1.1
    34.630BATE29/05/202416:05:0900405976395TRLO0.1.1
    14.632CHIX29/05/202416:05:0900405976394TRLO0.1.1
    34.630BATE29/05/202416:05:0900405976397TRLO0.1.1
    34.630BATE29/05/202416:05:0900405976396TRLO0.1.1
    1364.630BATE29/05/202416:05:0900405976398TRLO0.1.1
    14.630CHIX29/05/202416:05:0900405976401TRLO0.1.1
    1364.630BATE29/05/202416:05:0900405976399TRLO0.1.1
    14.630CHIX29/05/202416:05:0900405976400TRLO0.1.1
    14.630CHIX29/05/202416:05:0900405976402TRLO0.1.1
    14.630CHIX29/05/202416:05:0900405976403TRLO0.1.1
    14.630CHIX29/05/202416:05:2100405976483TRLO0.1.1
    14.630CHIX29/05/202416:05:2100405976484TRLO0.1.1
    1364.630CHIX29/05/202416:05:2100405976482TRLO0.1.1
    14.630CHIX29/05/202416:05:2100405976486TRLO0.1.1
    14.630CHIX29/05/202416:05:2100405976487TRLO0.1.1
    14.630CHIX29/05/202416:05:2100405976485TRLO0.1.1
    54.630XLON29/05/202416:05:2100405976490TRLO0.1.1
    54.630XLON29/05/202416:05:2100405976488TRLO0.1.1
    54.630XLON29/05/202416:05:2100405976491TRLO0.1.1
    54.630XLON29/05/202416:05:2100405976489TRLO0.1.1
    54.630XLON29/05/202416:05:2100405976493TRLO0.1.1
    54.630XLON29/05/202416:05:2100405976492TRLO0.1.1
    1504.630BATE29/05/202416:07:1700405977452TRLO0.1.1
    284.630BATE29/05/202416:07:1700405977454TRLO0.1.1
    1224.630BATE29/05/202416:07:1700405977453TRLO0.1.1
    54.630XLON29/05/202416:07:1700405977455TRLO0.1.1
    1614.630XLON29/05/202416:07:1700405977459TRLO0.1.1
    54.630XLON29/05/202416:07:1700405977458TRLO0.1.1
    234.630XLON29/05/202416:07:1700405977456TRLO0.1.1
    2494.630XLON29/05/202416:07:1700405977457TRLO0.1.1
    54.630XLON29/05/202416:07:1700405977461TRLO0.1.1
    54.630XLON29/05/202416:07:1700405977462TRLO0.1.1
    1364.630XLON29/05/202416:07:1700405977460TRLO0.1.1
    14.630CHIX29/05/202416:07:1700405977463TRLO0.1.1
    654.630CHIX29/05/202416:07:1700405977464TRLO0.1.1
    14.630CHIX29/05/202416:07:1700405977465TRLO0.1.1
    1044.630CHIX29/05/202416:07:1700405977467TRLO0.1.1
    1084.630BATE29/05/202416:07:1700405977466TRLO0.1.1
    14.630CHIX29/05/202416:07:1700405977468TRLO0.1.1
    14.630CHIX29/05/202416:07:1700405977469TRLO0.1.1
    14.630CHIX29/05/202416:07:1800405977473TRLO0.1.1
    54.632XLON29/05/202416:07:3400405977623TRLO0.1.1
    54.632XLON29/05/202416:07:5800405977804TRLO0.1.1
    14.632CHIX29/05/202416:08:1400405977924TRLO0.1.1
    1364.632XLON29/05/202416:08:5100405978213TRLO0.1.1
    14.632CHIX29/05/202416:09:1300405978415TRLO0.1.1
    14.632CHIX29/05/202416:09:1400405978420TRLO0.1.1
    504.632CHIX29/05/202416:09:3800405978613TRLO0.1.1
    874.632CHIX29/05/202416:09:3800405978614TRLO0.1.1
    734.632CHIX29/05/202416:09:5200405978725TRLO0.1.1
    294.632CHIX29/05/202416:10:1000405978896TRLO0.1.1
    14.632CHIX29/05/202416:10:1000405978897TRLO0.1.1
    14.632CHIX29/05/202416:10:1000405978898TRLO0.1.1
    14.632CHIX29/05/202416:10:1000405978899TRLO0.1.1
    14.632CHIX29/05/202416:10:1000405978900TRLO0.1.1
    54.632XLON29/05/202416:10:2600405979096TRLO0.1.1
    54.632XLON29/05/202416:10:2900405979106TRLO0.1.1
    54.632XLON29/05/202416:10:2900405979105TRLO0.1.1
    54.632XLON29/05/202416:10:3400405979191TRLO0.1.1
    1364.632XLON29/05/202416:10:3600405979231TRLO0.1.1
    54.632XLON29/05/202416:10:5800405979396TRLO0.1.1
    54.632XLON29/05/202416:10:5900405979428TRLO0.1.1
    1364.632XLON29/05/202416:11:0400405979504TRLO0.1.1
    14.632CHIX29/05/202416:11:1800405979599TRLO0.1.1
    1364.632XLON29/05/202416:11:2800405979670TRLO0.1.1
    34.630BATE29/05/202416:11:3200405979697TRLO0.1.1
    34.630BATE29/05/202416:11:3200405979698TRLO0.1.1
    34.630BATE29/05/202416:11:3200405979699TRLO0.1.1
    34.630BATE29/05/202416:11:3200405979700TRLO0.1.1
    34.630BATE29/05/202416:11:3200405979701TRLO0.1.1
    34.630BATE29/05/202416:11:3200405979703TRLO0.1.1
    1364.630BATE29/05/202416:11:3200405979702TRLO0.1.1
    124.630BATE29/05/202416:11:3200405979704TRLO0.1.1
    854.630BATE29/05/202416:11:3200405979705TRLO0.1.1
    834.632XLON29/05/202416:11:5900405980004TRLO0.1.1
    534.632XLON29/05/202416:11:5900405980005TRLO0.1.1
    1364.632XLON29/05/202416:12:2300405980174TRLO0.1.1
    1364.632XLON29/05/202416:12:5700405980588TRLO0.1.1
    14.632AQXE29/05/202416:13:0000405980601TRLO0.1.1
    14.632AQXE29/05/202416:13:0000405980602TRLO0.1.1
    734.632AQXE29/05/202416:13:0000405980603TRLO0.1.1
    14.632AQXE29/05/202416:13:0000405980604TRLO0.1.1
    14.632AQXE29/05/202416:13:0000405980608TRLO0.1.1
    1364.632BATE29/05/202416:13:0200405980623TRLO0.1.1
    14.632AQXE29/05/202416:13:0300405980642TRLO0.1.1
    14.632CHIX29/05/202416:13:0300405980643TRLO0.1.1
    14.632AQXE29/05/202416:13:0400405980657TRLO0.1.1
    1364.632CHIX29/05/202416:13:0400405980658TRLO0.1.1
    34.632BATE29/05/202416:13:0700405980709TRLO0.1.1
    14.632CHIX29/05/202416:13:0800405980721TRLO0.1.1
    14.632CHIX29/05/202416:13:0800405980722TRLO0.1.1
    14.632CHIX29/05/202416:13:0800405980723TRLO0.1.1
    254.632BATE29/05/202416:13:1000405980734TRLO0.1.1
    834.632BATE29/05/202416:13:1000405980733TRLO0.1.1
    354.632BATE29/05/202416:13:1000405980735TRLO0.1.1
    764.632BATE29/05/202416:13:1000405980736TRLO0.1.1
    564.632BATE29/05/202416:13:1000405980738TRLO0.1.1
    1504.632BATE29/05/202416:13:1000405980737TRLO0.1.1
    1584.632BATE29/05/202416:13:1000405980739TRLO0.1.1
    14.632CHIX29/05/202416:13:1200405980769TRLO0.1.1
    14.632CHIX29/05/202416:13:1400405980782TRLO0.1.1
    54.632XLON29/05/202416:13:1600405980831TRLO0.1.1
    54.632XLON29/05/202416:13:1800405980845TRLO0.1.1
    54.632XLON29/05/202416:13:1900405980851TRLO0.1.1
    54.632XLON29/05/202416:13:1900405980852TRLO0.1.1
    34.632BATE29/05/202416:13:3100405980943TRLO0.1.1
    14.632AQXE29/05/202416:13:3100405980945TRLO0.1.1
    34.632BATE29/05/202416:13:3100405980944TRLO0.1.1
    464.632AQXE29/05/202416:13:3100405980946TRLO0.1.1
    344.632XLON29/05/202416:13:3100405980947TRLO0.1.1
    1024.632XLON29/05/202416:13:3100405980948TRLO0.1.1
    14.632AQXE29/05/202416:14:3200405981446TRLO0.1.1
    14.632AQXE29/05/202416:14:3200405981448TRLO0.1.1
    274.632AQXE29/05/202416:14:3200405981447TRLO0.1.1
    734.632AQXE29/05/202416:14:3200405981451TRLO0.1.1
    14.632AQXE29/05/202416:14:3200405981449TRLO0.1.1
    14.632AQXE29/05/202416:14:3200405981450TRLO0.1.1
    14.632AQXE29/05/202416:14:3200405981452TRLO0.1.1
    34.632BATE29/05/202416:14:3200405981455TRLO0.1.1
    34.632BATE29/05/202416:14:3200405981453TRLO0.1.1
    1364.632BATE29/05/202416:14:3200405981454TRLO0.1.1
    34.632BATE29/05/202416:14:3200405981456TRLO0.1.1
    34.632BATE29/05/202416:14:3200405981458TRLO0.1.1
    1364.632CHIX29/05/202416:14:3200405981457TRLO0.1.1
    14.632CHIX29/05/202416:14:3200405981462TRLO0.1.1
    14.632CHIX29/05/202416:14:3200405981460TRLO0.1.1
    14.632CHIX29/05/202416:14:3200405981459TRLO0.1.1
    14.632CHIX29/05/202416:14:3200405981461TRLO0.1.1
    14.632CHIX29/05/202416:14:3200405981463TRLO0.1.1
    34.632BATE29/05/202416:14:3200405981464TRLO0.1.1
    34.632BATE29/05/202416:14:3200405981465TRLO0.1.1
    34.632BATE29/05/202416:14:3200405981466TRLO0.1.1
    34.632BATE29/05/202416:14:3200405981467TRLO0.1.1
    34.632BATE29/05/202416:14:3200405981469TRLO0.1.1
    1364.632CHIX29/05/202416:14:3200405981468TRLO0.1.1
    1364.632BATE29/05/202416:14:3200405981470TRLO0.1.1
    1364.632XLON29/05/202416:14:3200405981473TRLO0.1.1
    3834.632XLON29/05/202416:14:3200405981471TRLO0.1.1
    54.632XLON29/05/202416:14:3200405981474TRLO0.1.1
    1364.632XLON29/05/202416:14:3200405981472TRLO0.1.1
    54.632XLON29/05/202416:14:3200405981475TRLO0.1.1
    1364.632XLON29/05/202416:14:3200405981476TRLO0.1.1
    134.632XLON29/05/202416:15:0400405981793TRLO0.1.1
    1264.632XLON29/05/202416:15:5700405982438TRLO0.1.1
    164.632XLON29/05/202416:15:5800405982442TRLO0.1.1
    164.632XLON29/05/202416:16:0200405982458TRLO0.1.1
    164.632XLON29/05/202416:16:0500405982493TRLO0.1.1
    124.630XLON29/05/202416:16:0700405982507TRLO0.1.1
    1364.630XLON29/05/202416:16:0700405982508TRLO0.1.1
    24.630XLON29/05/202416:16:0700405982511TRLO0.1.1
    1464.630XLON29/05/202416:16:0700405982510TRLO0.1.1
    1364.630XLON29/05/202416:16:0700405982509TRLO0.1.1
    104.632BATE29/05/202416:16:1800405982652TRLO0.1.1
    44.632CHIX29/05/202416:16:2000405982711TRLO0.1.1
    104.632BATE29/05/202416:16:2500405982770TRLO0.1.1
    624.632BATE29/05/202416:16:3400405982866TRLO0.1.1
    744.632BATE29/05/202416:16:3400405982867TRLO0.1.1
    6654.632CHIX29/05/202416:16:3700405982937TRLO0.1.1
    14.632CHIX29/05/202416:16:5000405983058TRLO0.1.1
    14.632CHIX29/05/202416:16:5900405983144TRLO0.1.1
    1364.632BATE29/05/202416:17:0500405983240TRLO0.1.1
    2384.630AQXE29/05/202416:17:0600405983247TRLO0.1.1
    24.630AQXE29/05/202416:17:0600405983244TRLO0.1.1
    24.630AQXE29/05/202416:17:0600405983246TRLO0.1.1
    84.630BATE29/05/202416:17:0600405983250TRLO0.1.1
    24.630AQXE29/05/202416:17:0600405983248TRLO0.1.1
    24.630AQXE29/05/202416:17:0600405983249TRLO0.1.1
    94.630BATE29/05/202416:17:0600405983251TRLO0.1.1
    104.630BATE29/05/202416:17:0600405983252TRLO0.1.1
    34.630CHIX29/05/202416:17:0600405983253TRLO0.1.1
    44.630CHIX29/05/202416:17:0600405983254TRLO0.1.1
    34.630CHIX29/05/202416:17:0600405983255TRLO0.1.1
    14.630CHIX29/05/202416:17:0600405983257TRLO0.1.1
    44.630CHIX29/05/202416:17:0600405983256TRLO0.1.1
    134.630XLON29/05/202416:17:0600405983258TRLO0.1.1
    12294.630XLON29/05/202416:17:0600405983259TRLO0.1.1
    44.630XLON29/05/202416:17:0600405983260TRLO0.1.1
    1364.630XLON29/05/202416:17:0600405983263TRLO0.1.1
    44.630XLON29/05/202416:17:0600405983262TRLO0.1.1
    1364.630XLON29/05/202416:17:0600405983261TRLO0.1.1
    1364.630XLON29/05/202416:17:0600405983264TRLO0.1.1
    124.630BATE29/05/202416:17:0800405983299TRLO0.1.1
    24.630AQXE29/05/202416:17:1100405983380TRLO0.1.1
    24.630AQXE29/05/202416:17:1400405983407TRLO0.1.1
    844.630BATE29/05/202416:17:2600405983557TRLO0.1.1
    524.630BATE29/05/202416:17:3300405983625TRLO0.1.1
    4084.630BATE29/05/202416:17:3300405983626TRLO0.1.1
    64.630XLON29/05/202416:18:1800405984163TRLO0.1.1
    64.630XLON29/05/202416:18:2500405984225TRLO0.1.1
    24.630CHIX29/05/202416:18:2600405984231TRLO0.1.1
    1254.628XLON29/05/202416:18:2900405984262TRLO0.1.1
    84.632XLON29/05/202416:19:3100405985150TRLO0.1.1
    94.632XLON29/05/202416:19:3800405985222TRLO0.1.1
    104.632XLON29/05/202416:20:0800405985598TRLO0.1.1
    94.632XLON29/05/202416:20:5800405986165TRLO0.1.1
    3004.632BATE29/05/202416:20:5800405986164TRLO0.1.1
    3004.632XLON29/05/202416:20:5800405986168TRLO0.1.1
    1424.632XLON29/05/202416:20:5800405986166TRLO0.1.1
    1654.632XLON29/05/202416:20:5800405986167TRLO0.1.1
    194.632XLON29/05/202416:20:5800405986169TRLO0.1.1
    5114.632BATE29/05/202416:20:5800405986171TRLO0.1.1
    4344.632BATE29/05/202416:20:5800405986173TRLO0.1.1
    1364.632BATE29/05/202416:20:5800405986172TRLO0.1.1
    6424.632XLON29/05/202416:20:5800405986174TRLO0.1.1
    54.632XLON29/05/202416:20:5800405986175TRLO0.1.1
    1364.632XLON29/05/202416:20:5800405986176TRLO0.1.1
    2464.632BATE29/05/202416:21:0300405986279TRLO0.1.1
    354.632BATE29/05/202416:21:0300405986282TRLO0.1.1
    84.632BATE29/05/202416:21:0300405986280TRLO0.1.1
    94.632BATE29/05/202416:21:0300405986281TRLO0.1.1
    1014.632BATE29/05/202416:21:3000405986739TRLO0.1.1
    64.632BATE29/05/202416:21:3000405986741TRLO0.1.1
    444.632BATE29/05/202416:21:3000405986742TRLO0.1.1
    54.632BATE29/05/202416:21:3000405986740TRLO0.1.1
    634.632BATE29/05/202416:21:3000405986743TRLO0.1.1
    64.632BATE29/05/202416:21:3000405986744TRLO0.1.1
    64.632BATE29/05/202416:21:3000405986745TRLO0.1.1
    4274.632CHIX29/05/202416:21:3000405986746TRLO0.1.1
    14.632CHIX29/05/202416:21:3000405986750TRLO0.1.1
    34.632CHIX29/05/202416:21:3000405986747TRLO0.1.1
    34.632CHIX29/05/202416:21:3000405986748TRLO0.1.1
    34.632CHIX29/05/202416:21:3000405986749TRLO0.1.1
    34.632CHIX29/05/202416:21:3000405986751TRLO0.1.1
    14.632CHIX29/05/202416:21:3000405986753TRLO0.1.1
    34.632CHIX29/05/202416:21:3000405986752TRLO0.1.1
    34.632CHIX29/05/202416:21:3000405986754TRLO0.1.1
    64.632XLON29/05/202416:21:3000405986755TRLO0.1.1
    1274.632XLON29/05/202416:21:3000405986756TRLO0.1.1
    14.632AQXE29/05/202416:21:3000405986758TRLO0.1.1
    1504.632AQXE29/05/202416:21:3000405986757TRLO0.1.1
    54.630XLON29/05/202416:22:0200405987304TRLO0.1.1
    44.630XLON29/05/202416:22:0200405987305TRLO0.1.1
    14.630AQXE29/05/202416:22:0200405987309TRLO0.1.1
    14.630AQXE29/05/202416:22:0200405987310TRLO0.1.1
    14.628CHIX29/05/202416:22:2400405987605TRLO0.1.1
    34.628BATE29/05/202416:22:2400405987604TRLO0.1.1
    14.628CHIX29/05/202416:22:2400405987606TRLO0.1.1
    1484.628BATE29/05/202416:22:2400405987608TRLO0.1.1
    34.628BATE29/05/202416:22:2400405987607TRLO0.1.1
    14.628CHIX29/05/202416:22:2400405987609TRLO0.1.1
    34.628BATE29/05/202416:22:2400405987610TRLO0.1.1
    34.628BATE29/05/202416:22:2400405987611TRLO0.1.1
    14.628CHIX29/05/202416:22:2400405987613TRLO0.1.1
    14.628CHIX29/05/202416:22:2400405987612TRLO0.1.1
    1514.628CHIX29/05/202416:22:2400405987614TRLO0.1.1
    54.630XLON29/05/202416:22:2400405987615TRLO0.1.1
    14.630AQXE29/05/202416:22:2400405987616TRLO0.1.1
    14.630AQXE29/05/202416:22:2400405987617TRLO0.1.1
    54.626XLON29/05/202416:22:2400405987618TRLO0.1.1
    14.628AQXE29/05/202416:22:3200405987715TRLO0.1.1
    14.628AQXE29/05/202416:22:5200405988036TRLO0.1.1
    44.626BATE29/05/202416:22:5700405988104TRLO0.1.1
    64.626XLON29/05/202416:23:2200405988875TRLO0.1.1
    14.626AQXE29/05/202416:23:3000405988972TRLO0.1.1
    184.626AQXE29/05/202416:23:3000405988974TRLO0.1.1
    374.626AQXE29/05/202416:23:3000405988973TRLO0.1.1
    34.624BATE29/05/202416:25:1600405990357TRLO0.1.1
    34.624BATE29/05/202416:25:1600405990359TRLO0.1.1
    54.624BATE29/05/202416:25:1600405990356TRLO0.1.1
    34.624BATE29/05/202416:25:1600405990360TRLO0.1.1
    1504.626BATE29/05/202416:25:2000405990415TRLO0.1.1
    1504.626BATE29/05/202416:25:2000405990416TRLO0.1.1
    1504.626BATE29/05/202416:25:2000405990419TRLO0.1.1
    1304.626BATE29/05/202416:25:2000405990420TRLO0.1.1
    714.626BATE29/05/202416:25:2000405990417TRLO0.1.1
    1484.626BATE29/05/202416:25:2000405990418TRLO0.1.1
    554.626XLON29/05/202416:25:2000405990421TRLO0.1.1
    3684.626XLON29/05/202416:25:2000405990422TRLO0.1.1
    1724.626XLON29/05/202416:25:2000405990423TRLO0.1.1
    594.626CHIX29/05/202416:25:2100405990430TRLO0.1.1
    74.628XLON29/05/202416:25:2800405990525TRLO0.1.1
    74.628XLON29/05/202416:25:3200405990588TRLO0.1.1
    2904.626CHIX29/05/202416:25:3200405990589TRLO0.1.1
    214.626CHIX29/05/202416:25:4100405990708TRLO0.1.1
    434.626AQXE29/05/202416:25:4100405990707TRLO0.1.1
    24.626CHIX29/05/202416:25:4100405990709TRLO0.1.1
    54.628BATE29/05/202416:25:4800405990785TRLO0.1.1
    434.626XLON29/05/202416:26:1000405991071TRLO0.1.1
    54.626XLON29/05/202416:26:1000405991070TRLO0.1.1
    2004.626XLON29/05/202416:26:1000405991072TRLO0.1.1
    454.626XLON29/05/202416:26:2000405991196TRLO0.1.1
    954.626XLON29/05/202416:26:2000405991198TRLO0.1.1
    34.628CHIX29/05/202416:26:2600405991340TRLO0.1.1
    44.628BATE29/05/202416:26:3200405991472TRLO0.1.1
    34.628CHIX29/05/202416:26:4600405991636TRLO0.1.1
    484.626XLON29/05/202416:27:0300405991878TRLO0.1.1
    1504.626XLON29/05/202416:27:0300405991879TRLO0.1.1
    494.626CHIX29/05/202416:27:0300405991880TRLO0.1.1
    14.626CHIX29/05/202416:27:0300405991883TRLO0.1.1
    24.626CHIX29/05/202416:27:0300405991881TRLO0.1.1
    24.626CHIX29/05/202416:27:0300405991882TRLO0.1.1
    1104.626XLON29/05/202416:27:0300405991886TRLO0.1.1
    1504.626XLON29/05/202416:27:0300405991885TRLO0.1.1
    1504.626XLON29/05/202416:27:0300405991884TRLO0.1.1
    84.626XLON29/05/202416:27:0300405991889TRLO0.1.1
    104.626XLON29/05/202416:27:0300405991887TRLO0.1.1
    84.626XLON29/05/202416:27:0300405991888TRLO0.1.1
    14.626XLON29/05/202416:27:0300405991891TRLO0.1.1
    2254.626XLON29/05/202416:27:0300405991890TRLO0.1.1
    34.624BATE29/05/202416:27:0400405991892TRLO0.1.1
    34.624BATE29/05/202416:27:0400405991894TRLO0.1.1
    34.624BATE29/05/202416:27:0400405991893TRLO0.1.1
    34.624BATE29/05/202416:27:0400405991895TRLO0.1.1
    184.626XLON29/05/202416:27:1000405991994TRLO0.1.1
    554.626XLON29/05/202416:27:1000405991993TRLO0.1.1
    1104.626XLON29/05/202416:27:1000405991996TRLO0.1.1
    454.626BATE29/05/202416:27:2700405992205TRLO0.1.1
    834.626BATE29/05/202416:27:2700405992206TRLO0.1.1
    484.626BATE29/05/202416:27:5000405992533TRLO0.1.1
    1234.626XLON29/05/202416:27:5100405992537TRLO0.1.1
    484.626BATE29/05/202416:28:0100405992681TRLO0.1.1
    1454.626BATE29/05/202416:28:0100405992682TRLO0.1.1
    474.626CHIX29/05/202416:28:2300405993003TRLO0.1.1
    24.628CHIX29/05/202416:28:2500405993012TRLO0.1.1
    14.628CHIX29/05/202416:28:2700405993035TRLO0.1.1
    1144.628BATE29/05/202416:28:3100405993068TRLO0.1.1
    14.626CHIX29/05/202416:28:3100405993069TRLO0.1.1
    234.628CHIX29/05/202416:29:0600405993483TRLO0.1.1
    14.628CHIX29/05/202416:29:1000405993583TRLO0.1.1
    514.630XLON29/05/202416:29:4700405994476TRLO0.1.1
    304.638XLON29/05/202416:29:5500405994640TRLO0.1.1

Share on,